SOLVEX Historical Data

SOLVEX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0205
+0.00%
$ 1.02 million $ 7,852
Feb 16, 11 AM $ 0.0205
+0.00%
$ 1.02 million $ 7,852
Feb 16, 10 AM $ 0.0205
+0.00%
$ 1.02 million $ 7,832
Feb 16, 9 AM $ 0.0205
-0.94%
$ 1.02 million $ 7,832
Feb 16, 8 AM $ 0.0207
+0.00%
$ 1.02 million $ 6,777
Feb 16, 7 AM $ 0.0207
+0.00%
$ 1.02 million $ 6,777
Feb 16, 6 AM $ 0.0207
+0.00%
$ 1.02 million $ 6,944
Feb 16, 5 AM $ 0.0207
+0.47%
$ 1.02 million $ 6,966
Feb 16, 4 AM $ 0.0206
+0.00%
$ 1.02 million $ 6,936
Feb 16, 3 AM $ 0.0206
+0.00%
$ 1.02 million $ 7,951
Feb 16, 2 AM $ 0.0206
+0.00%
$ 1.02 million $ 7,951
Feb 16, 1 AM $ 0.0206
+0.00%
$ 1.02 million $ 7,951
Feb 16, 12 AM $ 0.0206
+0.00%
$ 1.02 million $ 7,951
Feb 15, 11 PM $ 0.0206
+0.00%
$ 1.02 million $ 7,949
Feb 15, 10 PM $ 0.0206
+0.00%
$ 1.02 million $ 7,949
Feb 15, 9 PM $ 0.0206
+0.00%
$ 1.02 million $ 6,964
Feb 15, 8 PM $ 0.0206
+0.00%
$ 1.02 million $ 5,996
Feb 15, 7 PM $ 0.0206
-0.46%
$ 1.02 million $ 6,049
Feb 15, 6 PM $ 0.0207
+0.46%
$ 1.02 million $ 5,015
Feb 15, 5 PM $ 0.0206
-0.02%
$ 1.02 million $ 5,422
Feb 15, 4 PM $ 0.0206
-0.02%
$ 1.02 million $ 6,449
Feb 15, 3 PM $ 0.0206
+0.36%
$ 1.02 million $ 7,007
Feb 15, 2 PM $ 0.0205
+0.25%
$ 1.02 million $ 7,680
Feb 15, 1 PM $ 0.0205
-0.33%
$ 1.01 million $ 8,819
Feb 15, 12 PM $ 0.0205
+0.29%
$ 1.02 million $ 7,800
Feb 15, 11 AM $ 0.0205
+0.02%
$ 1.01 million $ 8,059
Feb 15, 10 AM $ 0.0205
+0.00%
$ 1.01 million $ 8,371
Feb 15, 9 AM $ 0.0205
+0.00%
$ 1.01 million $ 8,371
Feb 15, 8 AM $ 0.0205
-0.01%
$ 1.01 million $ 8,412
Feb 15, 7 AM $ 0.0205
+0.28%
$ 1.01 million $ 8,487
Feb 15, 6 AM $ 0.0204
-0.29%
$ 1.01 million $ 8,560
Feb 15, 5 AM $ 0.0205
-0.28%
$ 1.01 million $ 8,536
Feb 15, 4 AM $ 0.0205
-0.29%
$ 1.02 million $ 8,548
Feb 15, 3 AM $ 0.0206
+0.00%
$ 1.02 million $ 7,613
Feb 15, 2 AM $ 0.0206
+0.00%
$ 1.02 million $ 7,613
Feb 15, 1 AM $ 0.0206
+0.00%
$ 1.02 million $ 7,613
Feb 15, 12 AM $ 0.0206
+0.00%
$ 1.02 million $ 7,676
Feb 14, 11 PM $ 0.0206
+0.00%
$ 1.02 million $ 7,676
Feb 14, 10 PM $ 0.0206
-0.58%
$ 1.02 million $ 9,932
Feb 14, 9 PM $ 0.0207
-0.01%
$ 1.03 million $ 12,804
Feb 14, 8 PM $ 0.0207
+0.30%
$ 1.03 million $ 13,147
Feb 14, 7 PM $ 0.0207
+0.60%
$ 1.02 million $ 13,094
Feb 14, 6 PM $ 0.0205
-1.19%
$ 1.02 million $ 13,252
Feb 14, 5 PM $ 0.0208
+0.40%
$ 1.03 million $ 13,529
Feb 14, 4 PM $ 0.0207
-1.09%
$ 1.03 million $ 13,944
Feb 14, 3 PM $ 0.0209
+1.19%
$ 1.04 million $ 12,201
Feb 14, 2 PM $ 0.0207
-1.54%
$ 1.02 million $ 12,724
Feb 14, 1 PM $ 0.021
+0.01%
$ 1.04 million $ 12,323
Feb 14, 12 PM $ 0.021
-2.26%
$ 1.04 million $ 12,430
Feb 14, 11 AM $ 0.0215
+1.92%
$ 1.06 million $ 11,349