Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 PM $0.0191
+5.52%
$1.91 million $9,509
Jul 23, 10 PM $0.0181
-6.22%
$1.81 million $9,750
Jul 23, 9 PM $0.0193
+4.89%
$1.93 million $9,689
Jul 23, 8 PM $0.0184
+0.55%
$1.84 million $8,857
Jul 23, 7 PM $0.0183
-2.66%
$1.83 million $6,609
Jul 23, 6 PM $0.0188
+0.00%
$1.88 million $6,996
Jul 23, 5 PM $0.0188
-1.57%
$1.88 million $6,988
Jul 23, 4 PM $0.0191
+0.00%
$1.91 million $6,985
Jul 23, 3 PM $0.0191
-1.04%
$1.91 million $6,985
Jul 23, 2 PM $0.0193
+0.00%
$1.93 million $5,845
Jul 23, 1 PM $0.0193
-1.03%
$1.93 million $5,621
Jul 23, 12 PM $0.0195
+0.00%
$1.95 million $5,608
Jul 23, 11 AM $0.0195
+0.52%
$1.95 million $7,418
Jul 23, 10 AM $0.0194
+0.00%
$1.94 million $7,813
Jul 23, 9 AM $0.0194
+0.00%
$1.94 million $9,613
Jul 23, 8 AM $0.0194
+0.00%
$1.94 million $9,613
Jul 23, 7 AM $0.0196
+0.00%
$1.96 million $6,058
Jul 23, 6 AM $0.0196
+0.00%
$1.96 million $6,058
Jul 23, 5 AM $0.0196
+0.00%
$1.96 million $6,086
Jul 23, 4 AM $0.0196
+0.00%
$1.96 million $6,086
Jul 23, 3 AM $0.0196
+0.00%
$1.96 million $6,086
Jul 23, 2 AM $0.0196
+0.00%
$1.96 million $6,086
Jul 23, 1 AM $0.0196
+0.00%
$1.96 million $6,086
Jul 23, 12 AM $0.0196
+8.89%
$1.96 million $6,086
Jul 22, 11 PM $0.018
-5.76%
$1.8 million $5,620
Jul 22, 10 PM $0.0191
-1.04%
$1.91 million $4,792
Jul 22, 9 PM $0.0193
+0.00%
$1.93 million $4,586
Jul 22, 8 PM $0.0193
+0.00%
$1.93 million $4,586
Jul 22, 7 PM $0.0193
-1.03%
$1.93 million $6,383
Jul 22, 6 PM $0.0195
+0.00%
$1.95 million $5,994
Jul 22, 5 PM $0.0195
+0.00%
$1.95 million $6,169
Jul 22, 4 PM $0.0195
+0.00%
$1.95 million $6,171
Jul 22, 3 PM $0.0195
-2.50%
$1.95 million $6,252
Jul 22, 2 PM $0.02
+0.00%
$2 million $6,153
Jul 22, 1 PM $0.02
+0.00%
$2 million $6,153
Jul 22, 12 PM $0.02
-0.50%
$2 million $6,153
Jul 22, 11 AM $0.0201
+0.52%
$2.01 million $4,343
Jul 22, 10 AM $0.02
-0.86%
$2 million $3,936
Jul 22, 9 AM $0.0202
+0.14%
$2.02 million $2,352
Jul 22, 8 AM $0.0201
+1.72%
$2.01 million $4,511
Jul 22, 7 AM $0.0198
+0.00%
$1.98 million $4,516
Jul 22, 6 AM $0.0198
-1.34%
$1.98 million $4,516
Jul 22, 5 AM $0.0201
+0.00%
$2.01 million $6,302
Jul 22, 4 AM $0.0201
+0.00%
$2.01 million $6,302
Jul 22, 3 AM $0.0201
+0.00%
$2.01 million $6,302
Jul 22, 2 AM $0.0201
-0.01%
$2.01 million $6,302
Jul 22, 1 AM $0.0201
+0.00%
$2.01 million $6,683
Jul 22, 12 AM $0.0201
+0.45%
$2.01 million $6,683
Jul 21, 11 PM $0.02
+0.00%
$2 million $6,678
Jul 21, 10 PM $0.02
+0.00%
$2 million $6,693