SOLVEX Historical Data

SOLVEX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0206
+0.05%
$ 2.06 million $ 12,650
Jun 9, 1 PM $ 0.0206
+1.08%
$ 2.06 million $ 15,752
Jun 9, 12 PM $ 0.0203
+0.29%
$ 2.03 million $ 15,798
Jun 9, 11 AM $ 0.0203
+0.00%
$ 2.03 million $ 14,395
Jun 9, 10 AM $ 0.0203
-0.04%
$ 2.03 million $ 14,418
Jun 9, 9 AM $ 0.0203
-1.35%
$ 2.03 million $ 14,426
Jun 9, 8 AM $ 0.0206
+0.06%
$ 2.06 million $ 13,023
Jun 9, 7 AM $ 0.0206
+0.98%
$ 2.06 million $ 13,036
Jun 9, 6 AM $ 0.0204
+0.00%
$ 2.04 million $ 13,067
Jun 9, 5 AM $ 0.0204
+0.23%
$ 2.04 million $ 13,061
Jun 9, 4 AM $ 0.0203
-0.45%
$ 2.03 million $ 9,867
Jun 9, 3 AM $ 0.0204
-1.28%
$ 2.04 million $ 9,768
Jun 9, 2 AM $ 0.0207
+0.00%
$ 2.07 million $ 9,819
Jun 9, 1 AM $ 0.0207
-0.03%
$ 2.07 million $ 9,825
Jun 9, 12 AM $ 0.0207
+0.00%
$ 2.07 million $ 9,804
Jun 8, 11 PM $ 0.0207
-0.39%
$ 2.07 million $ 9,772
Jun 8, 10 PM $ 0.0208
+0.15%
$ 2.08 million $ 8,402
Jun 8, 9 PM $ 0.0207
-0.05%
$ 2.07 million $ 8,396
Jun 8, 8 PM $ 0.0207
+2.17%
$ 2.07 million $ 9,903
Jun 8, 7 PM $ 0.0203
-0.46%
$ 2.03 million $ 9,505
Jun 8, 6 PM $ 0.0204
+0.52%
$ 2.04 million $ 9,543
Jun 8, 5 PM $ 0.0203
+0.00%
$ 2.03 million $ 9,465
Jun 8, 4 PM $ 0.0203
+0.86%
$ 2.03 million $ 9,478
Jun 8, 3 PM $ 0.0201
-0.36%
$ 2.01 million $ 6,690
Jun 8, 2 PM $ 0.0202
-3.88%
$ 2.02 million $ 6,678
Jun 8, 1 PM $ 0.021
+0.00%
$ 2.1 million $ 5,088
Jun 8, 12 PM $ 0.021
+0.22%
$ 2.1 million $ 5,112
Jun 8, 11 AM $ 0.021
+0.52%
$ 2.1 million $ 5,090
Jun 8, 10 AM $ 0.0208
+0.00%
$ 2.08 million $ 8,325
Jun 8, 9 AM $ 0.0208
+0.00%
$ 2.08 million $ 8,320
Jun 8, 8 AM $ 0.0208
-0.09%
$ 2.08 million $ 8,337
Jun 8, 7 AM $ 0.0209
-0.02%
$ 2.09 million $ 9,452
Jun 8, 6 AM $ 0.0209
-0.02%
$ 2.09 million $ 9,728
Jun 8, 5 AM $ 0.0209
-0.02%
$ 2.09 million $ 9,731
Jun 8, 4 AM $ 0.0209
-0.27%
$ 2.09 million $ 8,338
Jun 8, 3 AM $ 0.0209
+1.17%
$ 2.09 million $ 11,191
Jun 8, 2 AM $ 0.0207
+0.00%
$ 2.07 million $ 11,142
Jun 8, 1 AM $ 0.0207
+0.00%
$ 2.07 million $ 11,141
Jun 8, 12 AM $ 0.0207
+0.00%
$ 2.07 million $ 11,143
Jun 7, 11 PM $ 0.0207
-0.08%
$ 2.07 million $ 11,219
Jun 7, 10 PM $ 0.0207
+0.00%
$ 2.07 million $ 11,230
Jun 7, 9 PM $ 0.0207
-1.05%
$ 2.07 million $ 11,235
Jun 7, 8 PM $ 0.0209
-0.02%
$ 2.09 million $ 9,772
Jun 7, 7 PM $ 0.0209
+0.00%
$ 2.09 million $ 10,015
Jun 7, 6 PM $ 0.0209
-0.01%
$ 2.09 million $ 10,006
Jun 7, 5 PM $ 0.0209
-0.03%
$ 2.09 million $ 10,181
Jun 7, 4 PM $ 0.0209
+0.12%
$ 2.09 million $ 10,236
Jun 7, 3 PM $ 0.0209
-0.19%
$ 2.09 million $ 10,246
Jun 7, 2 PM $ 0.021
+2.44%
$ 2.1 million $ 10,214
Jun 7, 1 PM $ 0.0205
+0.10%
$ 2.05 million $ 9,677