Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 PM $0.02
+0.00%
$2 million $6,693
Jul 21, 9 PM $0.02
-0.01%
$2 million $6,693
Jul 21, 8 PM $0.02
-0.42%
$2 million $7,426
Jul 21, 7 PM $0.0201
+0.00%
$2.01 million $5,843
Jul 21, 6 PM $0.0201
+0.45%
$2.01 million $5,843
Jul 21, 5 PM $0.02
+0.00%
$2 million $5,668
Jul 21, 4 PM $0.02
-0.02%
$2 million $5,697
Jul 21, 3 PM $0.02
+0.00%
$2 million $6,658
Jul 21, 2 PM $0.02
+0.00%
$2 million $6,658
Jul 21, 1 PM $0.02
+0.00%
$2 million $6,658
Jul 21, 12 PM $0.02
+0.00%
$2 million $6,658
Jul 21, 11 AM $0.02
-0.01%
$2 million $6,658
Jul 21, 10 AM $0.02
+2.40%
$2 million $7,579
Jul 21, 9 AM $0.0195
+2.16%
$1.95 million $7,281
Jul 21, 8 AM $0.0191
-1.04%
$1.91 million $5,123
Jul 21, 7 AM $0.0193
+0.00%
$1.93 million $5,073
Jul 21, 6 AM $0.0193
+1.58%
$1.93 million $5,073
Jul 21, 5 AM $0.019
+0.00%
$1.9 million $5,417
Jul 21, 4 AM $0.019
+0.00%
$1.9 million $5,433
Jul 21, 3 AM $0.019
+0.00%
$1.9 million $5,441
Jul 21, 2 AM $0.019
-1.55%
$1.9 million $5,441
Jul 21, 1 AM $0.0193
+0.00%
$1.93 million $5,060
Jul 21, 12 AM $0.0193
+0.00%
$1.93 million $5,060
Jul 20, 11 PM $0.0193
+2.12%
$1.93 million $6,893
Jul 20, 10 PM $0.0189
+0.00%
$1.89 million $6,878
Jul 20, 9 PM $0.0189
-0.53%
$1.89 million $6,913
Jul 20, 8 PM $0.019
+0.53%
$1.9 million $6,190
Jul 20, 7 PM $0.0189
+0.00%
$1.89 million $6,209
Jul 20, 6 PM $0.0189
+0.00%
$1.89 million $6,231
Jul 20, 5 PM $0.0189
+0.53%
$1.89 million $6,799
Jul 20, 4 PM $0.0188
+0.53%
$1.88 million $7,730
Jul 20, 3 PM $0.0187
+0.00%
$1.87 million $8,569
Jul 20, 2 PM $0.0187
+0.01%
$1.87 million $8,797
Jul 20, 1 PM $0.0187
+0.00%
$1.87 million $9,182
Jul 20, 12 PM $0.0187
+0.00%
$1.87 million $9,182
Jul 20, 11 AM $0.0187
-0.53%
$1.87 million $9,212
Jul 20, 10 AM $0.0188
+0.00%
$1.88 million $8,314
Jul 20, 9 AM $0.0188
+0.00%
$1.88 million $8,334
Jul 20, 8 AM $0.0188
+0.00%
$1.88 million $9,237
Jul 20, 7 AM $0.0188
+0.00%
$1.88 million $9,314
Jul 20, 6 AM $0.0188
+2.73%
$1.88 million $9,671
Jul 20, 5 AM $0.0183
-0.54%
$1.83 million $8,413
Jul 20, 4 AM $0.0184
+0.00%
$1.84 million $9,781
Jul 20, 3 AM $0.0184
+0.00%
$1.84 million $9,773
Jul 20, 2 AM $0.0184
+0.00%
$1.84 million $9,773
Jul 20, 1 AM $0.0184
+0.00%
$1.84 million $9,773
Jul 20, 12 AM $0.0184
+0.00%
$1.84 million $9,778
Jul 19, 11 PM $0.0184
+0.00%
$1.84 million $7,945
Jul 19, 10 PM $0.0184
+0.00%
$1.84 million $7,945
Jul 19, 9 PM $0.0184
+0.54%
$1.84 million $7,921