SOLVEX Historical Data

SOLVEX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0205
+0.10%
$ 2.05 million $ 9,677
Jun 7, 12 PM $ 0.0204
+0.05%
$ 2.04 million $ 11,263
Jun 7, 11 AM $ 0.0204
+0.16%
$ 2.04 million $ 11,377
Jun 7, 10 AM $ 0.0204
+1.35%
$ 2.04 million $ 7,354
Jun 7, 9 AM $ 0.0201
-0.05%
$ 2.01 million $ 8,808
Jun 7, 8 AM $ 0.0201
-0.02%
$ 2.01 million $ 8,748
Jun 7, 7 AM $ 0.0201
-0.89%
$ 2.01 million $ 7,604
Jun 7, 6 AM $ 0.0203
-0.02%
$ 2.03 million $ 7,339
Jun 7, 5 AM $ 0.0203
+0.03%
$ 2.03 million $ 7,340
Jun 7, 4 AM $ 0.0203
-0.15%
$ 2.03 million $ 9,050
Jun 7, 3 AM $ 0.0203
-1.27%
$ 2.03 million $ 6,909
Jun 7, 2 AM $ 0.0206
+0.00%
$ 2.06 million $ 6,903
Jun 7, 1 AM $ 0.0206
+0.04%
$ 2.06 million $ 6,898
Jun 7, 12 AM $ 0.0206
+0.43%
$ 2.06 million $ 6,932
Jun 6, 11 PM $ 0.0205
+0.14%
$ 2.05 million $ 8,240
Jun 6, 10 PM $ 0.0205
+1.77%
$ 2.05 million $ 8,202
Jun 6, 9 PM $ 0.0201
-0.17%
$ 2.01 million $ 8,221
Jun 6, 8 PM $ 0.0202
-0.44%
$ 2.02 million $ 8,680
Jun 6, 7 PM $ 0.0202
+0.00%
$ 2.02 million $ 8,520
Jun 6, 6 PM $ 0.0202
-0.51%
$ 2.02 million $ 8,726
Jun 6, 5 PM $ 0.0203
-1.24%
$ 2.03 million $ 8,642
Jun 6, 4 PM $ 0.0206
+0.05%
$ 2.06 million $ 9,699
Jun 6, 3 PM $ 0.0206
+0.00%
$ 2.06 million $ 10,024
Jun 6, 2 PM $ 0.0206
+1.76%
$ 2.06 million $ 10,064
Jun 6, 1 PM $ 0.0202
-0.49%
$ 2.02 million $ 9,834
Jun 6, 12 PM $ 0.0203
-0.64%
$ 2.03 million $ 8,300
Jun 6, 11 AM $ 0.0205
-0.03%
$ 2.05 million $ 11,040
Jun 6, 10 AM $ 0.0205
-0.33%
$ 2.05 million $ 11,025
Jun 6, 9 AM $ 0.0205
+0.01%
$ 2.05 million $ 9,627
Jun 6, 8 AM $ 0.0205
+0.02%
$ 2.05 million $ 10,322
Jun 6, 7 AM $ 0.0205
+0.00%
$ 2.05 million $ 11,675
Jun 6, 6 AM $ 0.0205
+0.04%
$ 2.05 million $ 11,667
Jun 6, 5 AM $ 0.0205
+0.64%
$ 2.05 million $ 12,217
Jun 6, 4 AM $ 0.0204
-0.33%
$ 2.04 million $ 11,909
Jun 6, 3 AM $ 0.0205
-0.05%
$ 2.05 million $ 11,266
Jun 6, 2 AM $ 0.0205
-0.10%
$ 2.05 million $ 11,242
Jun 6, 1 AM $ 0.0205
-0.55%
$ 2.05 million $ 11,232
Jun 6, 12 AM $ 0.0206
-0.57%
$ 2.06 million $ 11,214
Jun 5, 11 PM $ 0.0207
+0.58%
$ 2.07 million $ 9,829
Jun 5, 10 PM $ 0.0206
+0.08%
$ 2.06 million $ 9,939
Jun 5, 9 PM $ 0.0206
+0.16%
$ 2.06 million $ 10,004
Jun 5, 8 PM $ 0.0206
-0.44%
$ 2.06 million $ 10,915
Jun 5, 7 PM $ 0.0206
-1.06%
$ 2.06 million $ 10,902
Jun 5, 6 PM $ 0.0209
+0.46%
$ 2.09 million $ 10,706
Jun 5, 5 PM $ 0.0208
-1.23%
$ 2.08 million $ 10,592
Jun 5, 4 PM $ 0.021
-0.63%
$ 2.1 million $ 9,546
Jun 5, 3 PM $ 0.0212
-1.14%
$ 2.12 million $ 10,698
Jun 5, 2 PM $ 0.0214
+0.00%
$ 2.14 million $ 10,667
Jun 5, 1 PM $ 0.0214
-1.12%
$ 2.14 million $ 10,654
Jun 5, 12 PM $ 0.0216
+1.65%
$ 2.16 million $ 10,591