SOLVEX Historical Data

SOLVEX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0216
+1.65%
$ 2.16 million $ 10,591
Jun 5, 11 AM $ 0.0213
+0.11%
$ 2.13 million $ 9,573
Jun 5, 10 AM $ 0.0213
+0.17%
$ 2.13 million $ 9,589
Jun 5, 9 AM $ 0.0212
+4.06%
$ 2.12 million $ 10,950
Jun 5, 8 AM $ 0.0204
+0.04%
$ 2.04 million $ 1,094
Jun 5, 7 AM $ 0.0204
+0.00%
$ 2.04 million $ 9,545
Jun 5, 6 AM $ 0.0204
+0.00%
$ 2.04 million $ 9,530
Jun 5, 5 AM $ 0.0204
+0.02%
$ 2.04 million $ 11,296
Jun 5, 4 AM $ 0.0204
+0.44%
$ 2.04 million $ 9,860
Jun 5, 3 AM $ 0.0203
+0.00%
$ 2.03 million $ 9,946
Jun 5, 2 AM $ 0.0203
+0.00%
$ 2.03 million $ 9,929
Jun 5, 1 AM $ 0.0203
+0.00%
$ 2.03 million $ 9,995
Jun 5, 12 AM $ 0.0203
+0.03%
$ 2.03 million $ 9,986
Jun 4, 11 PM $ 0.0203
+0.43%
$ 2.03 million $ 10,007
Jun 4, 10 PM $ 0.0202
-0.94%
$ 2.02 million $ 10,163
Jun 4, 9 PM $ 0.0204
-0.41%
$ 2.04 million $ 10,121
Jun 4, 8 PM $ 0.0205
+0.49%
$ 2.05 million $ 8,736
Jun 4, 7 PM $ 0.0204
+0.87%
$ 2.04 million $ 10,133
Jun 4, 6 PM $ 0.0202
-0.07%
$ 2.02 million $ 10,130
Jun 4, 5 PM $ 0.0202
-0.81%
$ 2.02 million $ 10,248
Jun 4, 4 PM $ 0.0204
+0.94%
$ 2.04 million $ 10,183
Jun 4, 3 PM $ 0.0202
-0.04%
$ 2.02 million $ 8,714
Jun 4, 2 PM $ 0.0202
+0.00%
$ 2.02 million $ 9,314
Jun 4, 1 PM $ 0.0202
+0.03%
$ 2.02 million $ 9,458
Jun 4, 12 PM $ 0.0202
+0.39%
$ 2.02 million $ 9,419
Jun 4, 11 AM $ 0.0201
+0.01%
$ 2.01 million $ 8,002
Jun 4, 10 AM $ 0.0201
-0.14%
$ 2.01 million $ 8,581
Jun 4, 9 AM $ 0.0202
-0.32%
$ 2.02 million $ 17,429
Jun 4, 8 AM $ 0.0203
+1.04%
$ 2.03 million $ 17,805
Jun 4, 7 AM $ 0.0201
+0.00%
$ 2.01 million $ 16,720
Jun 4, 6 AM $ 0.0201
-0.05%
$ 2.01 million $ 16,723
Jun 4, 5 AM $ 0.0201
+0.02%
$ 2.01 million $ 14,385
Jun 4, 4 AM $ 0.0201
-0.45%
$ 2.01 million $ 15,862
Jun 4, 3 AM $ 0.0202
+0.00%
$ 2.02 million $ 15,747
Jun 4, 2 AM $ 0.0202
-1.02%
$ 2.02 million $ 15,767
Jun 4, 1 AM $ 0.0204
+0.16%
$ 2.04 million $ 16,783
Jun 4, 12 AM $ 0.0204
+0.00%
$ 2.04 million $ 15,705
Jun 3, 11 PM $ 0.0204
+0.36%
$ 2.04 million $ 15,688
Jun 3, 10 PM $ 0.0203
+0.00%
$ 2.03 million $ 15,419
Jun 3, 9 PM $ 0.0205
+0.60%
$ 2.05 million $ 16,456
Jun 3, 8 PM $ 0.0205
-0.07%
$ 2.05 million $ 16,458
Jun 3, 7 PM $ 0.0205
+0.64%
$ 2.05 million $ 15,025
Jun 3, 6 PM $ 0.0204
-1.26%
$ 2.04 million $ 13,968
Jun 3, 5 PM $ 0.0207
+0.55%
$ 2.07 million $ 14,991
Jun 3, 4 PM $ 0.0206
-0.80%
$ 2.06 million $ 14,120
Jun 3, 3 PM $ 0.0208
+2.29%
$ 2.08 million $ 17,262
Jun 3, 2 PM $ 0.0203
-1.87%
$ 2.03 million $ 15,271
Jun 3, 1 PM $ 0.0207
+0.01%
$ 2.07 million $ 15,138
Jun 3, 12 PM $ 0.0207
-0.47%
$ 2.07 million $ 15,195
Jun 3, 11 AM $ 0.0208
-0.92%
$ 2.08 million $ 16,604