Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $0.0184
+0.54%
$1.84 million $7,921
Jul 19, 8 PM $0.0183
-3.67%
$1.83 million $7,922
Jul 19, 7 PM $0.019
+0.00%
$1.9 million $7,687
Jul 19, 6 PM $0.019
+0.00%
$1.9 million $7,768
Jul 19, 5 PM $0.019
-5.45%
$1.9 million $7,768
Jul 19, 4 PM $0.0201
+2.04%
$2.01 million $6,488
Jul 19, 3 PM $0.0197
-5.26%
$1.97 million $4,688
Jul 19, 2 PM $0.0208
+0.97%
$2.08 million $4,459
Jul 19, 1 PM $0.0206
-0.07%
$2.06 million $4,074
Jul 19, 12 PM $0.0206
+3.00%
$2.06 million $4,071
Jul 19, 11 AM $0.02
-0.50%
$2 million $5,841
Jul 19, 10 AM $0.0201
+0.00%
$2.01 million $5,819
Jul 19, 9 AM $0.0201
+1.01%
$2.01 million $5,804
Jul 19, 8 AM $0.0199
+0.51%
$1.99 million $4,901
Jul 19, 7 AM $0.0198
+1.02%
$1.98 million $4,854
Jul 19, 6 AM $0.0196
-0.51%
$1.96 million $4,496
Jul 19, 5 AM $0.0197
+1.55%
$1.97 million $3,596
Jul 19, 4 AM $0.0194
+0.00%
$1.94 million $2,212
Jul 19, 3 AM $0.0194
+0.00%
$1.94 million $2,214
Jul 19, 2 AM $0.0194
+0.00%
$1.94 million $2,214
Jul 19, 1 AM $0.0194
+0.52%
$1.94 million $3,114
Jul 19, 12 AM $0.0193
+0.00%
$1.93 million $3,109
Jul 18, 11 PM $0.0193
+0.00%
$1.93 million $3,109
Jul 18, 10 PM $0.0193
-0.52%
$1.93 million $3,109
Jul 18, 9 PM $0.0194
-1.02%
$1.94 million $3,098
Jul 18, 8 PM $0.0196
+0.00%
$1.96 million $3,087
Jul 18, 7 PM $0.0196
+2.62%
$1.96 million $3,087
Jul 18, 6 PM $0.0191
+0.00%
$1.91 million $3,007
Jul 18, 5 PM $0.0191
-1.55%
$1.91 million $3,007
Jul 18, 4 PM $0.0194
+0.00%
$1.94 million $3,658
Jul 18, 3 PM $0.0194
+0.00%
$1.94 million $3,658
Jul 18, 2 PM $0.0194
+0.00%
$1.94 million $3,658
Jul 18, 1 PM $0.0194
-0.51%
$1.94 million $3,881
Jul 18, 12 PM $0.0195
-1.02%
$1.95 million $3,992
Jul 18, 11 AM $0.0197
+0.00%
$1.97 million $2,192
Jul 18, 10 AM $0.0197
+1.55%
$1.97 million $4,400
Jul 18, 9 AM $0.0194
+0.00%
$1.94 million $4,395
Jul 18, 8 AM $0.0194
+0.00%
$1.94 million $4,445
Jul 18, 7 AM $0.0194
+0.00%
$1.94 million $4,415
Jul 18, 6 AM $0.0194
+0.00%
$1.94 million $6,215
Jul 18, 5 AM $0.0194
+0.00%
$1.94 million $6,215
Jul 18, 4 AM $0.0194
+0.00%
$1.94 million $6,215
Jul 18, 3 AM $0.0194
+0.00%
$1.94 million $6,213
Jul 18, 2 AM $0.0194
-1.02%
$1.94 million $6,213
Jul 18, 1 AM $0.0196
+0.00%
$1.96 million $5,313
Jul 18, 12 AM $0.0196
+0.00%
$1.96 million $5,313
Jul 17, 11 PM $0.0196
+0.00%
$1.96 million $5,313
Jul 17, 10 PM $0.0196
+0.00%
$1.96 million $5,313
Jul 17, 9 PM $0.0196
+0.00%
$1.96 million $5,313
Jul 17, 8 PM $0.0196
+0.00%
$1.96 million $5,313