SOLVEX Historical Data

SOLVEX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0208
-0.92%
$ 2.08 million $ 16,604
Jun 3, 10 AM $ 0.0206
+0.67%
$ 2.06 million $ 15,995
Jun 3, 9 AM $ 0.0205
+0.26%
$ 2.05 million $ 11,502
Jun 3, 8 AM $ 0.0204
+0.06%
$ 2.04 million $ 10,249
Jun 3, 7 AM $ 0.0204
-0.02%
$ 2.04 million $ 11,662
Jun 3, 6 AM $ 0.0204
-0.32%
$ 2.04 million $ 11,700
Jun 3, 5 AM $ 0.0205
-0.35%
$ 2.05 million $ 11,690
Jun 3, 4 AM $ 0.0205
+0.00%
$ 2.05 million $ 10,262
Jun 3, 3 AM $ 0.0205
+0.00%
$ 2.05 million $ 10,492
Jun 3, 2 AM $ 0.0205
+0.02%
$ 2.05 million $ 10,477
Jun 3, 1 AM $ 0.0205
+0.00%
$ 2.05 million $ 11,918
Jun 3, 12 AM $ 0.0205
+0.00%
$ 2.05 million $ 11,923
Jun 2, 11 PM $ 0.0205
+0.00%
$ 2.05 million $ 11,919
Jun 2, 10 PM $ 0.0205
+0.00%
$ 2.05 million $ 11,943
Jun 2, 9 PM $ 0.0205
+0.02%
$ 2.05 million $ 11,996
Jun 2, 8 PM $ 0.0205
-0.38%
$ 2.05 million $ 13,438
Jun 2, 7 PM $ 0.0206
-0.01%
$ 2.06 million $ 13,385
Jun 2, 6 PM $ 0.0206
-1.00%
$ 2.06 million $ 13,381
Jun 2, 5 PM $ 0.0208
+0.73%
$ 2.08 million $ 13,318
Jun 2, 4 PM $ 0.0207
-0.15%
$ 2.07 million $ 13,130
Jun 2, 3 PM $ 0.0207
+0.09%
$ 2.07 million $ 12,462
Jun 2, 2 PM $ 0.0207
-0.31%
$ 2.07 million $ 10,758
Jun 2, 1 PM $ 0.0207
+0.72%
$ 2.07 million $ 12,139
Jun 2, 12 PM $ 0.0206
-0.06%
$ 2.06 million $ 12,132
Jun 2, 11 AM $ 0.0206
-0.02%
$ 2.06 million $ 10,753
Jun 2, 10 AM $ 0.0206
+0.48%
$ 2.06 million $ 10,762
Jun 2, 9 AM $ 0.0205
-0.43%
$ 2.05 million $ 8,091
Jun 2, 8 AM $ 0.0206
-0.12%
$ 2.06 million $ 7,939
Jun 2, 7 AM $ 0.0206
+0.11%
$ 2.06 million $ 11,340
Jun 2, 6 AM $ 0.0206
+0.05%
$ 2.06 million $ 11,315
Jun 2, 5 AM $ 0.0206
-0.01%
$ 2.06 million $ 12,763
Jun 2, 4 AM $ 0.0206
-0.99%
$ 2.06 million $ 12,791
Jun 2, 3 AM $ 0.0208
+0.02%
$ 2.08 million $ 12,720
Jun 2, 2 AM $ 0.0208
+0.32%
$ 2.08 million $ 12,735
Jun 2, 1 AM $ 0.0207
+0.00%
$ 2.07 million $ 11,289
Jun 2, 12 AM $ 0.0207
+0.02%
$ 2.07 million $ 11,288
Jun 1, 11 PM $ 0.0207
+0.00%
$ 2.07 million $ 12,685
Jun 1, 10 PM $ 0.0207
-0.33%
$ 2.07 million $ 12,692
Jun 1, 9 PM $ 0.0208
+0.00%
$ 2.08 million $ 12,660
Jun 1, 8 PM $ 0.0208
+0.00%
$ 2.08 million $ 11,224
Jun 1, 7 PM $ 0.0208
+0.44%
$ 2.08 million $ 11,257
Jun 1, 6 PM $ 0.0207
+0.00%
$ 2.07 million $ 11,214
Jun 1, 5 PM $ 0.0207
+0.02%
$ 2.07 million $ 11,247
Jun 1, 4 PM $ 0.0207
+0.00%
$ 2.07 million $ 11,231
Jun 1, 3 PM $ 0.0207
+0.31%
$ 2.07 million $ 11,361
Jun 1, 2 PM $ 0.0206
+0.04%
$ 2.06 million $ 11,337
Jun 1, 1 PM $ 0.0206
+0.00%
$ 2.06 million $ 9,916
Jun 1, 12 PM $ 0.0206
-0.04%
$ 2.06 million $ 9,896
Jun 1, 11 AM $ 0.0206
+0.00%
$ 2.06 million $ 11,271
Jun 1, 10 AM $ 0.0206
-0.07%
$ 2.06 million $ 11,345