SOLVEX Historical Data

SOLVEX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0209
-0.47%
$ 1.04 million $ 6,532
Feb 8, 9 AM $ 0.021
+0.40%
$ 1.04 million $ 6,530
Feb 8, 8 AM $ 0.0209
-1.39%
$ 1.04 million $ 6,591
Feb 8, 7 AM $ 0.0212
+0.00%
$ 1.05 million $ 5,588
Feb 8, 6 AM $ 0.0212
+0.00%
$ 1.05 million $ 5,632
Feb 8, 5 AM $ 0.0212
+0.00%
$ 1.05 million $ 5,635
Feb 8, 4 AM $ 0.0212
+0.00%
$ 1.05 million $ 5,635
Feb 8, 3 AM $ 0.0212
+0.00%
$ 1.05 million $ 6,693
Feb 8, 2 AM $ 0.0212
+0.00%
$ 1.05 million $ 7,225
Feb 8, 1 AM $ 0.0212
+0.00%
$ 1.05 million $ 7,401
Feb 8, 12 AM $ 0.0212
-0.46%
$ 1.05 million $ 6,490
Feb 7, 11 PM $ 0.0213
+0.00%
$ 1.06 million $ 6,761
Feb 7, 10 PM $ 0.0213
-0.02%
$ 1.06 million $ 6,793
Feb 7, 9 PM $ 0.0213
+0.00%
$ 1.06 million $ 7,315
Feb 7, 8 PM $ 0.0213
+0.91%
$ 1.06 million $ 7,315
Feb 7, 7 PM $ 0.0211
-2.26%
$ 1.05 million $ 7,310
Feb 7, 6 PM $ 0.0216
-0.31%
$ 1.07 million $ 6,513
Feb 7, 5 PM $ 0.0217
+2.98%
$ 1.07 million $ 7,599
Feb 7, 4 PM $ 0.021
-0.83%
$ 1.04 million $ 8,886
Feb 7, 3 PM $ 0.0212
+0.00%
$ 1.05 million $ 8,385
Feb 7, 2 PM $ 0.0212
+0.00%
$ 1.05 million $ 8,730
Feb 7, 1 PM $ 0.0212
-0.42%
$ 1.05 million $ 8,954
Feb 7, 12 PM $ 0.0213
+0.00%
$ 1.06 million $ 7,956
Feb 7, 11 AM $ 0.0213
+1.25%
$ 1.06 million $ 8,010
Feb 7, 10 AM $ 0.021
+0.00%
$ 1.04 million $ 9,428
Feb 7, 9 AM $ 0.021
-2.04%
$ 1.04 million $ 9,449
Feb 7, 8 AM $ 0.0215
+0.00%
$ 1.06 million $ 9,337
Feb 7, 7 AM $ 0.0215
-0.81%
$ 1.06 million $ 9,854
Feb 7, 6 AM $ 0.0217
+1.23%
$ 1.07 million $ 9,818
Feb 7, 5 AM $ 0.0214
+0.00%
$ 1.06 million $ 9,862
Feb 7, 4 AM $ 0.0214
+0.35%
$ 1.06 million $ 9,984
Feb 7, 3 AM $ 0.0213
-3.14%
$ 1.06 million $ 8,926
Feb 7, 2 AM $ 0.0213
+0.00%
$ 1.06 million $ 8,393
Feb 7, 1 AM $ 0.0213
-2.36%
$ 1.06 million $ 8,218
Feb 7, 12 AM $ 0.0213
-0.39%
$ 1.06 million $ 8,163
Feb 6, 11 PM $ 0.0214
+0.41%
$ 1.06 million $ 9,412
Feb 6, 10 PM $ 0.0213
-1.76%
$ 1.06 million $ 9,409
Feb 6, 9 PM $ 0.0217
-0.02%
$ 1.08 million $ 8,927
Feb 6, 8 PM $ 0.0217
-1.18%
$ 1.08 million $ 8,976
Feb 6, 7 PM $ 0.022
-2.83%
$ 1.09 million $ 9,690
Feb 6, 6 PM $ 0.0226
+2.13%
$ 1.12 million $ 9,485
Feb 6, 5 PM $ 0.0213
-1.32%
$ 1.06 million $ 8,502
Feb 6, 4 PM $ 0.0216
+5.26%
$ 1.07 million $ 7,664
Feb 6, 3 PM $ 0.0205
-2.36%
$ 1.02 million $ 7,177
Feb 6, 2 PM $ 0.021
-0.02%
$ 1.04 million $ 9,246
Feb 6, 1 PM $ 0.021
-0.42%
$ 1.04 million $ 11,621
Feb 6, 12 PM $ 0.0211
+1.26%
$ 1.05 million $ 11,619
Feb 6, 11 AM $ 0.0208
-1.37%
$ 1.03 million $ 12,476
Feb 6, 10 AM $ 0.0211
-0.41%
$ 1.05 million $ 11,088
Feb 6, 9 AM $ 0.0212
+0.01%
$ 1.05 million $ 12,454