SOLVEX Historical Data

SOLVEX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0206
-0.07%
$ 2.06 million $ 11,345
Jun 1, 9 AM $ 0.0207
-0.62%
$ 2.07 million $ 11,354
Jun 1, 8 AM $ 0.0208
-0.55%
$ 2.08 million $ 11,348
Jun 1, 7 AM $ 0.0209
+0.35%
$ 2.09 million $ 10,666
Jun 1, 6 AM $ 0.0208
-0.30%
$ 2.08 million $ 10,648
Jun 1, 5 AM $ 0.0209
-0.02%
$ 2.09 million $ 10,615
Jun 1, 4 AM $ 0.0209
+1.40%
$ 2.09 million $ 10,567
Jun 1, 3 AM $ 0.0206
-0.34%
$ 2.06 million $ 10,404
Jun 1, 2 AM $ 0.0207
-0.02%
$ 2.07 million $ 10,412
Jun 1, 1 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,416
Jun 1, 12 AM $ 0.0207
-0.30%
$ 2.07 million $ 10,480
May 31, 11 PM $ 0.0207
-0.03%
$ 2.07 million $ 9,264
May 31, 10 PM $ 0.0207
-0.30%
$ 2.07 million $ 9,272
May 31, 9 PM $ 0.0208
+0.02%
$ 2.08 million $ 9,305
May 31, 8 PM $ 0.0208
+0.98%
$ 2.08 million $ 9,371
May 31, 7 PM $ 0.0206
+0.00%
$ 2.06 million $ 10,797
May 31, 6 PM $ 0.0206
-0.04%
$ 2.06 million $ 10,869
May 31, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 11,940
May 31, 4 PM $ 0.0206
-0.33%
$ 2.06 million $ 11,972
May 31, 3 PM $ 0.0207
+0.00%
$ 2.07 million $ 10,463
May 31, 2 PM $ 0.0207
+0.00%
$ 2.07 million $ 10,531
May 31, 1 PM $ 0.0207
+0.02%
$ 2.07 million $ 10,554
May 31, 12 PM $ 0.0207
+0.06%
$ 2.07 million $ 10,572
May 31, 11 AM $ 0.0207
+0.56%
$ 2.07 million $ 9,269
May 31, 10 AM $ 0.0205
-0.02%
$ 2.05 million $ 9,179
May 31, 9 AM $ 0.0206
+0.00%
$ 2.06 million $ 12,713
May 31, 8 AM $ 0.0206
-0.03%
$ 2.06 million $ 12,707
May 31, 7 AM $ 0.0206
-0.18%
$ 2.06 million $ 11,286
May 31, 6 AM $ 0.0206
-0.24%
$ 2.06 million $ 10,669
May 31, 5 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,654
May 31, 4 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,660
May 31, 3 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,704
May 31, 2 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,684
May 31, 1 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,703
May 31, 12 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,640
May 30, 11 PM $ 0.0207
+0.03%
$ 2.07 million $ 10,617
May 30, 10 PM $ 0.0206
+0.00%
$ 2.06 million $ 12,017
May 30, 9 PM $ 0.0206
+0.02%
$ 2.06 million $ 11,938
May 30, 8 PM $ 0.0206
+0.21%
$ 2.06 million $ 12,064
May 30, 7 PM $ 0.0206
-0.21%
$ 2.06 million $ 10,864
May 30, 6 PM $ 0.0206
+0.28%
$ 2.06 million $ 12,211
May 30, 5 PM $ 0.0206
-0.05%
$ 2.06 million $ 10,968
May 30, 4 PM $ 0.0206
-1.01%
$ 2.06 million $ 11,269
May 30, 3 PM $ 0.0208
+1.10%
$ 2.08 million $ 11,293
May 30, 2 PM $ 0.0206
-0.07%
$ 2.06 million $ 11,667
May 30, 1 PM $ 0.0206
+0.00%
$ 2.06 million $ 11,652
May 30, 12 PM $ 0.0206
-0.80%
$ 2.06 million $ 11,648
May 30, 11 AM $ 0.0208
-0.02%
$ 2.08 million $ 15,241
May 30, 10 AM $ 0.0208
-0.03%
$ 2.08 million $ 16,643
May 30, 9 AM $ 0.0208
+0.00%
$ 2.08 million $ 13,127