Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $0.0193
-1.03%
$1.93 million $5,368
Jul 13, 3 PM $0.0195
+0.00%
$1.95 million $4,964
Jul 13, 2 PM $0.0195
+0.00%
$1.95 million $4,964
Jul 13, 1 PM $0.0195
+0.00%
$1.95 million $4,964
Jul 13, 12 PM $0.0195
-0.51%
$1.95 million $6,764
Jul 13, 11 AM $0.0196
-2.49%
$1.96 million $6,589
Jul 13, 10 AM $0.0201
+0.00%
$2.01 million $6,384
Jul 13, 9 AM $0.0201
+1.52%
$2.01 million $6,384
Jul 13, 8 AM $0.0198
-0.50%
$1.98 million $6,382
Jul 13, 7 AM $0.0199
+0.00%
$1.99 million $5,482
Jul 13, 6 AM $0.0199
+0.51%
$1.99 million $5,502
Jul 13, 5 AM $0.0198
+0.00%
$1.98 million $3,704
Jul 13, 4 AM $0.0198
+0.00%
$1.98 million $3,696
Jul 13, 3 AM $0.0198
-1.00%
$1.98 million $3,696
Jul 13, 2 AM $0.02
+0.00%
$2 million $3,676
Jul 13, 1 AM $0.02
+0.00%
$2 million $3,703
Jul 13, 12 AM $0.02
+0.00%
$2 million $3,834
Jul 12, 11 PM $0.02
+0.00%
$2 million $3,834
Jul 12, 10 PM $0.02
-0.50%
$2 million $3,834
Jul 12, 9 PM $0.0201
+0.00%
$2.01 million $3,633
Jul 12, 8 PM $0.0201
+1.34%
$2.01 million $3,633
Jul 12, 7 PM $0.0198
-0.28%
$1.98 million $5,412
Jul 12, 6 PM $0.0199
+0.00%
$1.99 million $5,655
Jul 12, 5 PM $0.0199
-0.93%
$1.99 million $5,664
Jul 12, 4 PM $0.0201
+0.09%
$2.01 million $5,682
Jul 12, 3 PM $0.0201
+0.00%
$2.01 million $7,462
Jul 12, 2 PM $0.0201
+0.00%
$2.01 million $7,462
Jul 12, 1 PM $0.0201
-1.02%
$2.01 million $7,462
Jul 12, 12 PM $0.0203
+0.10%
$2.03 million $5,662
Jul 12, 11 AM $0.0202
+1.92%
$2.02 million $8,348
Jul 12, 10 AM $0.0199
+0.00%
$1.99 million $8,312
Jul 12, 9 AM $0.0199
+0.00%
$1.99 million $8,318
Jul 12, 8 AM $0.0199
+0.00%
$1.99 million $8,441
Jul 12, 7 AM $0.0199
-1.43%
$1.99 million $8,441
Jul 12, 6 AM $0.0201
+0.00%
$2.01 million $8,421
Jul 12, 5 AM $0.0201
+0.00%
$2.01 million $8,421
Jul 12, 4 AM $0.0201
+0.04%
$2.01 million $8,421
Jul 12, 3 AM $0.0201
+0.00%
$2.01 million $10,221
Jul 12, 2 AM $0.0201
-0.48%
$2.01 million $10,221
Jul 12, 1 AM $0.0202
+0.00%
$2.02 million $10,194
Jul 12, 12 AM $0.0202
+0.00%
$2.02 million $10,194
Jul 11, 11 PM $0.0202
+0.00%
$2.02 million $10,194
Jul 11, 10 PM $0.0202
+4.93%
$2.02 million $10,194
Jul 11, 9 PM $0.0193
+0.00%
$1.93 million $8,596
Jul 11, 8 PM $0.0193
-0.12%
$1.93 million $8,596
Jul 11, 7 PM $0.0193
+0.56%
$1.93 million $6,797
Jul 11, 6 PM $0.0192
+0.00%
$1.92 million $6,424
Jul 11, 5 PM $0.0192
+0.52%
$1.92 million $6,415
Jul 11, 4 PM $0.0191
+0.00%
$1.91 million $6,396
Jul 11, 3 PM $0.0191
+0.00%
$1.91 million $4,620