SOLVEX Historical Data

SOLVEX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0225
+2.45%
$ 1.09 million $ 9,660
Feb 4, 8 AM $ 0.022
+0.41%
$ 1.09 million $ 9,530
Feb 4, 7 AM $ 0.0219
-2.06%
$ 1.09 million $ 9,655
Feb 4, 6 AM $ 0.0224
+0.00%
$ 1.11 million $ 11,876
Feb 4, 5 AM $ 0.0224
+0.00%
$ 1.11 million $ 11,876
Feb 4, 4 AM $ 0.0224
+0.00%
$ 1.11 million $ 12,200
Feb 4, 3 AM $ 0.0224
-0.02%
$ 1.11 million $ 12,216
Feb 4, 2 AM $ 0.0224
+2.57%
$ 1.11 million $ 14,181
Feb 4, 1 AM $ 0.0225
+3.51%
$ 1.11 million $ 14,154
Feb 4, 12 AM $ 0.0217
+0.00%
$ 1.08 million $ 14,375
Feb 3, 11 PM $ 0.0217
-1.64%
$ 1.08 million $ 14,385
Feb 3, 10 PM $ 0.0221
+3.85%
$ 1.09 million $ 14,527
Feb 3, 9 PM $ 0.0212
-1.28%
$ 1.05 million $ 16,243
Feb 3, 8 PM $ 0.0217
+0.85%
$ 1.08 million $ 15,738
Feb 3, 7 PM $ 0.0215
+0.85%
$ 1.07 million $ 15,551
Feb 3, 6 PM $ 0.0213
-0.85%
$ 1.06 million $ 15,559
Feb 3, 5 PM $ 0.0215
+0.00%
$ 1.07 million $ 14,836
Feb 3, 4 PM $ 0.0215
+2.00%
$ 1.07 million $ 14,832
Feb 3, 3 PM $ 0.0211
-3.71%
$ 1.05 million $ 13,783
Feb 3, 2 PM $ 0.0219
-0.01%
$ 1.09 million $ 12,200
Feb 3, 1 PM $ 0.0219
+2.23%
$ 1.09 million $ 10,506
Feb 3, 12 PM $ 0.0214
-3.03%
$ 1.06 million $ 10,263
Feb 3, 11 AM $ 0.0221
-0.01%
$ 1.1 million $ 10,085
Feb 3, 10 AM $ 0.0221
+0.43%
$ 1.1 million $ 7,675
Feb 3, 9 AM $ 0.022
+0.00%
$ 1.09 million $ 7,663
Feb 3, 8 AM $ 0.022
-1.27%
$ 1.09 million $ 7,663
Feb 3, 7 AM $ 0.0223
-3.02%
$ 1.13 million $ 7,542
Feb 3, 6 AM $ 0.023
+0.02%
$ 1.14 million $ 4,887
Feb 3, 5 AM $ 0.023
+3.55%
$ 1.14 million $ 7,138
Feb 3, 4 AM $ 0.0222
-0.29%
$ 1.1 million $ 6,782
Feb 3, 3 AM $ 0.0223
-0.37%
$ 1.1 million $ 6,975
Feb 3, 2 AM $ 0.0223
-0.24%
$ 1.11 million $ 5,013
Feb 3, 1 AM $ 0.0224
+0.00%
$ 1.11 million $ 4,806
Feb 3, 12 AM $ 0.0224
-2.18%
$ 1.11 million $ 4,806
Feb 2, 11 PM $ 0.0229
+3.82%
$ 1.13 million $ 4,796
Feb 2, 10 PM $ 0.0221
-0.29%
$ 1.09 million $ 4,818
Feb 2, 9 PM $ 0.0221
-0.16%
$ 1.1 million $ 2,915
Feb 2, 8 PM $ 0.0222
+0.29%
$ 1.1 million $ 5,224
Feb 2, 7 PM $ 0.0221
+0.30%
$ 1.09 million $ 5,792
Feb 2, 6 PM $ 0.022
+0.00%
$ 1.09 million $ 7,695
Feb 2, 5 PM $ 0.022
+0.00%
$ 1.09 million $ 7,716
Feb 2, 4 PM $ 0.022
-3.40%
$ 1.09 million $ 7,716
Feb 2, 3 PM $ 0.0228
+0.15%
$ 1.13 million $ 7,349
Feb 2, 2 PM $ 0.0228
-0.02%
$ 1.13 million $ 8,059
Feb 2, 1 PM $ 0.0228
+0.00%
$ 1.13 million $ 10,052
Feb 2, 12 PM $ 0.0228
+0.00%
$ 1.13 million $ 10,088
Feb 2, 11 AM $ 0.0228
+0.00%
$ 1.13 million $ 10,088
Feb 2, 10 AM $ 0.0228
+0.00%
$ 1.13 million $ 10,088
Feb 2, 9 AM $ 0.0228
+0.03%
$ 1.13 million $ 10,145
Feb 2, 8 AM $ 0.0228
+0.00%
$ 1.13 million $ 10,622