Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $0.0202
+0.00%
$2.02 million $5,926
Jul 9, 1 PM $0.0202
+0.00%
$2.02 million $4,771
Jul 9, 12 PM $0.0202
+0.00%
$2.02 million $4,771
Jul 9, 11 AM $0.0202
+0.00%
$2.02 million $4,771
Jul 9, 10 AM $0.0202
+1.00%
$2.02 million $4,771
Jul 9, 9 AM $0.02
+0.00%
$2 million $6,697
Jul 9, 8 AM $0.02
-0.39%
$2 million $7,624
Jul 9, 7 AM $0.0201
+0.00%
$2.01 million $7,639
Jul 9, 6 AM $0.0201
+0.04%
$2.01 million $7,639
Jul 9, 5 AM $0.0201
+0.00%
$2.01 million $8,406
Jul 9, 4 AM $0.0201
-0.04%
$2.01 million $8,406
Jul 9, 3 AM $0.0201
-0.73%
$2.01 million $7,606
Jul 9, 2 AM $0.0202
+0.60%
$2.02 million $7,487
Jul 9, 1 AM $0.0201
+0.00%
$2.01 million $5,706
Jul 9, 12 AM $0.0201
+0.00%
$2.01 million $5,726
Jul 8, 11 PM $0.0201
+0.00%
$2.01 million $5,726
Jul 8, 10 PM $0.0201
-0.96%
$2.01 million $5,726
Jul 8, 9 PM $0.0203
+0.00%
$2.03 million $5,609
Jul 8, 8 PM $0.0203
+0.00%
$2.03 million $5,609
Jul 8, 7 PM $0.0203
+0.00%
$2.03 million $5,609
Jul 8, 6 PM $0.0203
+0.00%
$2.03 million $5,609
Jul 8, 5 PM $0.0203
+0.32%
$2.03 million $5,614
Jul 8, 4 PM $0.0202
+0.00%
$2.02 million $5,583
Jul 8, 3 PM $0.0202
+0.00%
$2.02 million $5,583
Jul 8, 2 PM $0.0202
+0.00%
$2.02 million $5,614
Jul 8, 1 PM $0.0202
+0.00%
$2.02 million $5,620
Jul 8, 12 PM $0.0202
+0.04%
$2.02 million $5,701
Jul 8, 11 AM $0.0202
-0.08%
$2.02 million $7,501
Jul 8, 10 AM $0.0202
+0.03%
$2.02 million $9,501
Jul 8, 9 AM $0.0202
+0.59%
$2.02 million $11,346
Jul 8, 8 AM $0.0201
-0.90%
$2.01 million $10,418
Jul 8, 7 AM $0.0203
-0.12%
$2.03 million $10,404
Jul 8, 6 AM $0.0203
-0.01%
$2.03 million $8,404
Jul 8, 5 AM $0.0203
+0.00%
$2.03 million $7,648
Jul 8, 4 AM $0.0203
+0.02%
$2.03 million $7,648
Jul 8, 3 AM $0.0203
+1.16%
$2.03 million $9,452
Jul 8, 2 AM $0.0201
+0.00%
$2.01 million $9,432
Jul 8, 1 AM $0.0201
-1.15%
$2.01 million $9,412
Jul 8, 12 AM $0.0203
+0.00%
$2.03 million $9,392
Jul 7, 11 PM $0.0203
+0.00%
$2.03 million $9,392
Jul 7, 10 PM $0.0203
+0.00%
$2.03 million $9,421
Jul 7, 9 PM $0.0203
+0.00%
$2.03 million $9,421
Jul 7, 8 PM $0.0203
+0.00%
$2.03 million $9,421
Jul 7, 7 PM $0.0203
+0.00%
$2.03 million $9,421
Jul 7, 6 PM $0.0203
+0.38%
$2.03 million $9,421
Jul 7, 5 PM $0.0202
+0.67%
$2.02 million $9,416
Jul 7, 4 PM $0.0201
+0.10%
$2.01 million $7,607
Jul 7, 3 PM $0.0201
+0.00%
$2.01 million $9,407
Jul 7, 2 PM $0.0203
+0.39%
$2.03 million $9,377
Jul 7, 1 PM $0.0202
+0.00%
$2.02 million $9,494