SOLVEX Historical Data

SOLVEX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0228
+0.03%
$ 1.13 million $ 10,145
Feb 2, 8 AM $ 0.0228
+0.00%
$ 1.13 million $ 10,622
Feb 2, 7 AM $ 0.0228
+2.61%
$ 1.13 million $ 10,612
Feb 2, 6 AM $ 0.0222
-0.78%
$ 1.1 million $ 10,537
Feb 2, 5 AM $ 0.0224
+0.27%
$ 1.11 million $ 8,286
Feb 2, 4 AM $ 0.0223
+0.00%
$ 1.1 million $ 8,084
Feb 2, 3 AM $ 0.0223
+0.00%
$ 1.1 million $ 8,084
Feb 2, 2 AM $ 0.0223
+0.00%
$ 1.1 million $ 8,082
Feb 2, 1 AM $ 0.0223
+0.00%
$ 1.1 million $ 8,082
Feb 2, 12 AM $ 0.0223
+0.00%
$ 1.1 million $ 8,109
Feb 1, 11 PM $ 0.0223
+0.00%
$ 1.1 million $ 8,109
Feb 1, 10 PM $ 0.0223
-0.41%
$ 1.1 million $ 8,108
Feb 1, 9 PM $ 0.0224
+0.01%
$ 1.11 million $ 8,192
Feb 1, 8 PM $ 0.0224
+0.35%
$ 1.11 million $ 5,882
Feb 1, 7 PM $ 0.0223
+0.35%
$ 1.11 million $ 5,529
Feb 1, 6 PM $ 0.0222
+0.02%
$ 1.1 million $ 3,784
Feb 1, 5 PM $ 0.0221
+0.00%
$ 1.1 million $ 7,338
Feb 1, 4 PM $ 0.0221
-2.04%
$ 1.1 million $ 7,418
Feb 1, 3 PM $ 0.0226
-0.80%
$ 1.12 million $ 6,947
Feb 1, 2 PM $ 0.0228
+0.57%
$ 1.13 million $ 6,803
Feb 1, 1 PM $ 0.0226
+0.36%
$ 1.12 million $ 5,235
Feb 1, 12 PM $ 0.0225
+0.00%
$ 1.11 million $ 7,333
Feb 1, 11 AM $ 0.0225
+0.00%
$ 1.11 million $ 7,333
Feb 1, 10 AM $ 0.0225
+0.41%
$ 1.11 million $ 7,333
Feb 1, 9 AM $ 0.0224
+0.92%
$ 1.11 million $ 7,333
Feb 1, 8 AM $ 0.0222
+0.01%
$ 1.1 million $ 7,018
Feb 1, 7 AM $ 0.0222
+0.02%
$ 1.1 million $ 7,138
Feb 1, 6 AM $ 0.0222
+0.00%
$ 1.1 million $ 7,709
Feb 1, 5 AM $ 0.0222
+0.00%
$ 1.1 million $ 7,709
Feb 1, 4 AM $ 0.0222
+0.00%
$ 1.1 million $ 7,709
Feb 1, 3 AM $ 0.0222
+0.00%
$ 1.1 million $ 7,709
Feb 1, 2 AM $ 0.0222
+0.00%
$ 1.1 million $ 7,709
Feb 1, 1 AM $ 0.0222
+0.82%
$ 1.1 million $ 7,709
Feb 1, 12 AM $ 0.022
+0.00%
$ 1.09 million $ 8,172
Jan 31, 11 PM $ 0.022
+0.00%
$ 1.09 million $ 8,172
Jan 31, 10 PM $ 0.022
-0.53%
$ 1.09 million $ 8,157
Jan 31, 9 PM $ 0.0221
+0.00%
$ 1.1 million $ 8,098
Jan 31, 8 PM $ 0.0221
+0.40%
$ 1.1 million $ 8,098
Jan 31, 7 PM $ 0.022
-0.27%
$ 1.09 million $ 8,004
Jan 31, 6 PM $ 0.0221
-3.54%
$ 1.09 million $ 8,665
Jan 31, 5 PM $ 0.0229
+0.00%
$ 1.13 million $ 6,807
Jan 31, 4 PM $ 0.0229
+0.00%
$ 1.13 million $ 6,976
Jan 31, 3 PM $ 0.0229
+0.39%
$ 1.13 million $ 10,760
Jan 31, 2 PM $ 0.0228
-2.14%
$ 1.13 million $ 10,747
Jan 31, 1 PM $ 0.0233
+0.36%
$ 1.15 million $ 10,323
Jan 31, 12 PM $ 0.0232
+0.00%
$ 1.15 million $ 8,189
Jan 31, 11 AM $ 0.0232
+0.00%
$ 1.15 million $ 8,199
Jan 31, 10 AM $ 0.0232
-1.48%
$ 1.15 million $ 8,205
Jan 31, 9 AM $ 0.0236
+1.13%
$ 1.17 million $ 8,809
Jan 31, 8 AM $ 0.0233
+0.00%
$ 1.15 million $ 8,646