Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $0.0202
-0.05%
$2.02 million $9,494
Jul 7, 11 AM $0.0203
+0.26%
$2.03 million $7,694
Jul 7, 10 AM $0.0202
+0.51%
$2.02 million $5,694
Jul 7, 9 AM $0.0201
+0.00%
$2.01 million $3,774
Jul 7, 8 AM $0.0201
+0.00%
$2.01 million $3,774
Jul 7, 7 AM $0.0201
+0.00%
$2.01 million $5,762
Jul 7, 6 AM $0.0201
+0.50%
$2.01 million $5,762
Jul 7, 5 AM $0.02
+0.00%
$2 million $6,253
Jul 7, 4 AM $0.02
-1.96%
$2 million $6,253
Jul 7, 3 AM $0.0204
+0.00%
$2.04 million $4,449
Jul 7, 2 AM $0.0204
+0.00%
$2.04 million $4,449
Jul 7, 1 AM $0.0204
+0.00%
$2.04 million $4,449
Jul 7, 12 AM $0.0204
+0.00%
$2.04 million $4,541
Jul 6, 11 PM $0.0204
-0.97%
$2.04 million $4,541
Jul 6, 10 PM $0.0206
+0.00%
$2.06 million $4,919
Jul 6, 9 PM $0.0206
+0.00%
$2.06 million $4,919
Jul 6, 8 PM $0.0206
+0.00%
$2.06 million $5,049
Jul 6, 7 PM $0.0206
+0.00%
$2.06 million $5,049
Jul 6, 6 PM $0.0206
+0.00%
$2.06 million $5,049
Jul 6, 5 PM $0.0206
+0.00%
$2.06 million $5,049
Jul 6, 4 PM $0.0206
-0.47%
$2.06 million $6,854
Jul 6, 3 PM $0.0207
+0.00%
$2.07 million $5,054
Jul 6, 2 PM $0.0207
+0.97%
$2.07 million $5,054
Jul 6, 1 PM $0.0205
+0.00%
$2.05 million $7,631
Jul 6, 12 PM $0.0205
+0.00%
$2.05 million $7,631
Jul 6, 11 AM $0.0205
+0.00%
$2.05 million $7,688
Jul 6, 10 AM $0.0205
+0.00%
$2.05 million $7,688
Jul 6, 9 AM $0.0205
+0.00%
$2.05 million $7,682
Jul 6, 8 AM $0.0205
+2.49%
$2.05 million $7,686
Jul 6, 7 AM $0.02
+0.00%
$2 million $5,786
Jul 6, 6 AM $0.02
-0.50%
$2 million $5,786
Jul 6, 5 AM $0.0201
+0.00%
$2.01 million $5,284
Jul 6, 4 AM $0.0201
+0.00%
$2.01 million $5,284
Jul 6, 3 AM $0.0201
+0.00%
$2.01 million $5,284
Jul 6, 2 AM $0.0201
+0.00%
$2.01 million $5,284
Jul 6, 1 AM $0.0201
+0.00%
$2.01 million $5,284
Jul 6, 12 AM $0.0201
+0.00%
$2.01 million $5,192
Jul 5, 11 PM $0.0201
-3.35%
$2.01 million $5,192
Jul 5, 10 PM $0.0208
+0.00%
$2.08 million $4,798
Jul 5, 9 PM $0.0208
+0.48%
$2.08 million $4,798
Jul 5, 8 PM $0.0207
+0.00%
$2.07 million $4,925
Jul 5, 7 PM $0.0207
+0.00%
$2.07 million $5,435
Jul 5, 6 PM $0.0207
+0.00%
$2.07 million $5,643
Jul 5, 5 PM $0.0207
+0.49%
$2.07 million $5,643
Jul 5, 4 PM $0.0206
+0.00%
$2.06 million $3,838
Jul 5, 3 PM $0.0206
-0.01%
$2.06 million $4,510
Jul 5, 2 PM $0.0206
-0.48%
$2.06 million $4,486
Jul 5, 1 PM $0.0207
+0.00%
$2.07 million $1,887
Jul 5, 12 PM $0.0207
+0.98%
$2.07 million $1,887
Jul 5, 11 AM $0.0205
+0.00%
$2.05 million $1,830