SOLVEX Historical Data

SOLVEX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0236
+1.13%
$ 1.17 million $ 8,809
Jan 31, 8 AM $ 0.0233
+0.00%
$ 1.15 million $ 8,646
Jan 31, 7 AM $ 0.0233
-1.06%
$ 1.15 million $ 8,795
Jan 31, 6 AM $ 0.0236
-0.01%
$ 1.17 million $ 8,239
Jan 31, 5 AM $ 0.0236
+0.00%
$ 1.17 million $ 8,990
Jan 31, 4 AM $ 0.0236
+0.00%
$ 1.17 million $ 9,008
Jan 31, 3 AM $ 0.0236
+0.00%
$ 1.17 million $ 9,028
Jan 31, 2 AM $ 0.0236
+0.03%
$ 1.17 million $ 9,028
Jan 31, 1 AM $ 0.0236
+1.95%
$ 1.17 million $ 9,044
Jan 31, 12 AM $ 0.0231
+0.01%
$ 1.14 million $ 8,553
Jan 30, 11 PM $ 0.0231
+0.00%
$ 1.14 million $ 8,703
Jan 30, 10 PM $ 0.0231
-1.15%
$ 1.14 million $ 8,805
Jan 30, 9 PM $ 0.0234
+0.00%
$ 1.16 million $ 8,907
Jan 30, 8 PM $ 0.0234
+0.52%
$ 1.16 million $ 8,907
Jan 30, 7 PM $ 0.0233
+2.91%
$ 1.15 million $ 8,785
Jan 30, 6 PM $ 0.0226
+1.27%
$ 1.12 million $ 7,956
Jan 30, 5 PM $ 0.0223
-0.21%
$ 1.11 million $ 6,379
Jan 30, 4 PM $ 0.0224
+0.36%
$ 1.11 million $ 7,393
Jan 30, 3 PM $ 0.0223
+0.27%
$ 1.1 million $ 4,108
Jan 30, 2 PM $ 0.0222
-0.16%
$ 1.1 million $ 6,442
Jan 30, 1 PM $ 0.0223
-0.02%
$ 1.1 million $ 7,676
Jan 30, 12 PM $ 0.0223
+0.12%
$ 1.1 million $ 7,761
Jan 30, 11 AM $ 0.0222
+0.00%
$ 1.1 million $ 10,095
Jan 30, 10 AM $ 0.0222
-1.33%
$ 1.1 million $ 10,126
Jan 30, 9 AM $ 0.0225
+0.01%
$ 1.12 million $ 9,879
Jan 30, 8 AM $ 0.0225
+0.68%
$ 1.12 million $ 10,703
Jan 30, 7 AM $ 0.0224
+0.68%
$ 1.11 million $ 10,670
Jan 30, 6 AM $ 0.0222
-0.36%
$ 1.1 million $ 10,656
Jan 30, 5 AM $ 0.0223
-1.00%
$ 1.1 million $ 10,301
Jan 30, 4 AM $ 0.0225
+0.33%
$ 1.12 million $ 10,283
Jan 30, 3 AM $ 0.0225
+0.00%
$ 1.11 million $ 10,263
Jan 30, 2 AM $ 0.0225
+0.34%
$ 1.11 million $ 10,263
Jan 30, 1 AM $ 0.0224
+0.00%
$ 1.11 million $ 10,247
Jan 30, 12 AM $ 0.0224
-2.20%
$ 1.11 million $ 10,247
Jan 29, 11 PM $ 0.0229
+2.04%
$ 1.13 million $ 10,084
Jan 29, 10 PM $ 0.0224
+0.33%
$ 1.11 million $ 10,074
Jan 29, 9 PM $ 0.0224
-0.06%
$ 1.11 million $ 10,390
Jan 29, 8 PM $ 0.0224
+0.02%
$ 1.11 million $ 11,577
Jan 29, 7 PM $ 0.0224
-0.33%
$ 1.11 million $ 12,116
Jan 29, 6 PM $ 0.0224
-1.21%
$ 1.11 million $ 13,319
Jan 29, 5 PM $ 0.0227
-0.46%
$ 1.12 million $ 14,830
Jan 29, 4 PM $ 0.0228
+0.03%
$ 1.13 million $ 14,381
Jan 29, 3 PM $ 0.0228
+1.12%
$ 1.13 million $ 14,927
Jan 29, 2 PM $ 0.0226
+0.53%
$ 1.12 million $ 12,835
Jan 29, 1 PM $ 0.0224
-0.25%
$ 1.11 million $ 13,555
Jan 29, 12 PM $ 0.0225
-3.00%
$ 1.11 million $ 15,168
Jan 29, 11 AM $ 0.0232
-0.59%
$ 1.15 million $ 12,857
Jan 29, 10 AM $ 0.0233
-0.66%
$ 1.16 million $ 14,191
Jan 29, 9 AM $ 0.0235
+0.36%
$ 1.16 million $ 14,453
Jan 29, 8 AM $ 0.0234
-0.21%
$ 1.16 million $ 15,779