Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0211
+0.45%
$2.11 million $29,285
Apr 26, 2026 $0.021
-0.07%
$2.1 million $11,655
Apr 25, 2026 $0.021
-1.49%
$2.1 million $9,320
Apr 24, 2026 $0.0213
+1.99%
$2.13 million $23,838
Apr 23, 2026 $0.0209
-0.30%
$2.09 million $18,725
Apr 22, 2026 $0.021
-1.11%
$2.1 million $23,862
Apr 21, 2026 $0.0212
-1.49%
$2.12 million $14,603
Apr 20, 2026 $0.0215
+6.33%
$2.15 million $18,635
Apr 19, 2026 $0.0202
-3.16%
$2.02 million $14,303
Apr 18, 2026 $0.0209
+0.05%
$2.09 million $10,316
Apr 17, 2026 $0.0209
-0.05%
$2.09 million $8,565
Apr 16, 2026 $0.0209
+0.00%
$2.09 million $6,277
Apr 15, 2026 $0.0209
-0.56%
$2.09 million $9,685
Apr 14, 2026 $0.021
-0.39%
$2.1 million $11,480
Apr 13, 2026 $0.0211
+1.42%
$2.11 million $8,346
Apr 12, 2026 $0.0208
+0.01%
$2.08 million $9,103
Apr 11, 2026 $0.0208
-2.84%
$2.08 million $6,970
Apr 10, 2026 $0.0214
+1.94%
$2.14 million $8,193
Apr 9, 2026 $0.021
+2.44%
$2.1 million $7,504
Apr 8, 2026 $0.0205
-2.85%
$2.05 million $8,681
Apr 7, 2026 $0.0211
-1.74%
$2.11 million $7,554
Apr 6, 2026 $0.0215
+4.73%
$2.15 million $9,252
Apr 5, 2026 $0.0205
-2.82%
$2.05 million $7,168
Apr 4, 2026 $0.0211
+0.39%
$2.11 million $7,137
Apr 3, 2026 $0.021
+2.12%
$2.1 million $6,457
Apr 2, 2026 $0.0206
-3.18%
$2.06 million $13,513
Apr 1, 2026 $0.0213
+0.34%
$1.05 million $14,351
Mar 31, 2026 $0.0212
-7.83%
$1.05 million $14,322
Mar 30, 2026 $0.023
+11.55%
$2.3 million $14,676
Mar 29, 2026 $0.0206
-1.94%
$2.06 million $11,025
Mar 28, 2026 $0.021
-0.36%
$1.04 million $8,058
Mar 27, 2026 $0.0211
-2.50%
$1.04 million $10,948
Mar 26, 2026 $0.0216
-1.16%
$1.07 million $12,375
Mar 25, 2026 $0.0219
-3.39%
$1.08 million $10,754
Mar 24, 2026 $0.0227
-3.35%
$1.12 million $9,940
Mar 23, 2026 $0.0234
+1.52%
$2.34 million $7,842
Mar 22, 2026 $0.0231
+2.75%
$2.31 million $8,936
Mar 21, 2026 $0.0225
-3.53%
$2.25 million $8,432
Mar 20, 2026 $0.0233
-3.02%
$1.15 million $7,726
Mar 19, 2026 $0.024
+0.58%
$1.19 million $7,153
Mar 18, 2026 $0.0239
-0.52%
$1.18 million $5,526
Mar 17, 2026 $0.024
+0.52%
$1.19 million $18,195
Mar 16, 2026 $0.0239
+4.56%
$2.39 million $6,432
Mar 15, 2026 $0.0228
-0.53%
$2.28 million $9,986
Mar 14, 2026 $0.023
+2.79%
$2.3 million $20,029
Mar 13, 2026 $0.0223
-4.37%
$1.11 million $16,867
Mar 12, 2026 $0.0234
+0.18%
$1.16 million $19,020
Mar 11, 2026 $0.0233
+3.61%
$1.16 million $13,208
Mar 10, 2026 $0.0225
-0.07%
$1.12 million $11,981
Mar 9, 2026 $0.0225
+5.58%
$2.25 million $9,529