SOLVEX Historical Data

SOLVEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.021
+0.07%
$ 2.1 million $ 9,857
Apr 7, 1 PM $ 0.021
-1.22%
$ 2.1 million $ 9,854
Apr 7, 12 PM $ 0.0213
+2.69%
$ 2.13 million $ 9,834
Apr 7, 11 AM $ 0.0207
-0.51%
$ 2.07 million $ 9,474
Apr 7, 10 AM $ 0.0208
+1.35%
$ 2.08 million $ 9,446
Apr 7, 9 AM $ 0.0205
-2.66%
$ 2.05 million $ 9,308
Apr 7, 8 AM $ 0.0211
+0.89%
$ 2.11 million $ 8,881
Apr 7, 7 AM $ 0.0209
-0.07%
$ 2.09 million $ 8,806
Apr 7, 6 AM $ 0.0209
-1.75%
$ 2.09 million $ 8,749
Apr 7, 5 AM $ 0.0213
+0.00%
$ 2.13 million $ 7,817
Apr 7, 4 AM $ 0.0213
+0.00%
$ 2.13 million $ 7,853
Apr 7, 3 AM $ 0.0213
-0.91%
$ 2.13 million $ 7,980
Apr 7, 2 AM $ 0.0215
-0.01%
$ 2.15 million $ 7,265
Apr 7, 1 AM $ 0.0215
+0.00%
$ 2.15 million $ 7,267
Apr 7, 12 AM $ 0.0215
+0.12%
$ 2.15 million $ 9,267
Apr 6, 11 PM $ 0.0215
-0.43%
$ 2.15 million $ 9,252
Apr 6, 10 PM $ 0.0216
+2.68%
$ 2.16 million $ 9,030
Apr 6, 9 PM $ 0.021
-1.75%
$ 2.1 million $ 8,984
Apr 6, 8 PM $ 0.0214
+1.82%
$ 2.14 million $ 8,579
Apr 6, 7 PM $ 0.021
+0.47%
$ 2.1 million $ 7,744
Apr 6, 6 PM $ 0.0209
-0.04%
$ 2.09 million $ 5,728
Apr 6, 5 PM $ 0.0209
-0.44%
$ 2.09 million $ 5,700
Apr 6, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 7,626
Apr 6, 3 PM $ 0.021
+0.00%
$ 2.1 million $ 5,635
Apr 6, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 4,940
Apr 6, 1 PM $ 0.021
+0.00%
$ 2.1 million $ 5,043
Apr 6, 12 PM $ 0.021
+0.02%
$ 2.1 million $ 4,983
Apr 6, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 6,062
Apr 6, 10 AM $ 0.021
+0.01%
$ 2.1 million $ 6,097
Apr 6, 9 AM $ 0.021
-0.01%
$ 2.1 million $ 6,801
Apr 6, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 7,170
Apr 6, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 7,379
Apr 6, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 7,418
Apr 6, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 7,408
Apr 6, 4 AM $ 0.021
+0.13%
$ 2.1 million $ 7,382
Apr 6, 3 AM $ 0.0206
+0.46%
$ 2.06 million $ 7,233
Apr 6, 2 AM $ 0.0205
+0.00%
$ 2.05 million $ 7,155
Apr 6, 1 AM $ 0.0205
+0.00%
$ 2.05 million $ 9,166
Apr 6, 12 AM $ 0.0205
-0.03%
$ 2.05 million $ 7,180
Apr 5, 11 PM $ 0.0205
+0.00%
$ 2.05 million $ 7,168
Apr 5, 10 PM $ 0.0205
-0.46%
$ 2.05 million $ 7,157
Apr 5, 9 PM $ 0.0206
+0.00%
$ 2.06 million $ 9,111
Apr 5, 8 PM $ 0.0206
+0.00%
$ 2.06 million $ 9,128
Apr 5, 7 PM $ 0.0206
+0.00%
$ 2.06 million $ 9,122
Apr 5, 6 PM $ 0.0206
+0.00%
$ 2.06 million $ 9,145
Apr 5, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 9,153
Apr 5, 4 PM $ 0.0206
+0.00%
$ 2.06 million $ 7,052
Apr 5, 3 PM $ 0.0206
-0.89%
$ 2.06 million $ 7,047
Apr 5, 2 PM $ 0.0208
+0.90%
$ 2.08 million $ 7,077
Apr 5, 1 PM $ 0.0206
+0.00%
$ 2.06 million $ 8,965