Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.0185
+0.00%
$1.85 million $6,903
Sep 20, 8 PM $0.0185
+3.93%
$1.85 million $6,903
Sep 20, 7 PM $0.0178
-2.20%
$1.78 million $6,354
Sep 20, 6 PM $0.0182
+0.00%
$1.82 million $6,336
Sep 20, 5 PM $0.0182
+0.00%
$1.82 million $6,336
Sep 20, 4 PM $0.0182
+1.11%
$1.82 million $6,529
Sep 20, 3 PM $0.018
+0.00%
$1.8 million $6,619
Sep 20, 2 PM $0.018
+0.00%
$1.8 million $7,621
Sep 20, 1 PM $0.018
+0.00%
$1.8 million $5,600
Sep 20, 12 PM $0.018
+0.00%
$1.8 million $5,600
Sep 20, 11 AM $0.018
+0.00%
$1.8 million $5,805
Sep 20, 10 AM $0.018
+0.00%
$1.8 million $6,031
Sep 20, 9 AM $0.018
+0.00%
$1.8 million $7,031
Sep 20, 8 AM $0.018
+1.69%
$1.8 million $7,031
Sep 20, 7 AM $0.0177
-3.28%
$1.77 million $5,654
Sep 20, 6 AM $0.0183
+0.00%
$1.83 million $5,417
Sep 20, 5 AM $0.0183
+0.00%
$1.83 million $5,432
Sep 20, 4 AM $0.0183
+0.55%
$1.83 million $5,432
Sep 20, 3 AM $0.0182
+0.00%
$1.82 million $5,431
Sep 20, 2 AM $0.0184
+0.00%
$1.84 million $5,441
Sep 20, 1 AM $0.0184
+1.10%
$1.84 million $7,429
Sep 20, 12 AM $0.0182
+0.00%
$1.82 million $5,429
Sep 19, 11 PM $0.0182
+0.00%
$1.82 million $5,429
Sep 19, 10 PM $0.0182
-3.70%
$1.82 million $5,429
Sep 19, 9 PM $0.0189
+0.00%
$1.89 million $5,432
Sep 19, 8 PM $0.0189
-1.05%
$1.89 million $6,480
Sep 19, 7 PM $0.0191
+0.00%
$1.91 million $6,474
Sep 19, 6 PM $0.0191
+0.00%
$1.91 million $6,984
Sep 19, 5 PM $0.0191
+3.24%
$1.91 million $7,985
Sep 19, 4 PM $0.0185
+2.78%
$1.85 million $7,796
Sep 19, 3 PM $0.018
-2.17%
$1.8 million $7,717
Sep 19, 2 PM $0.0184
+0.00%
$1.84 million $7,149
Sep 19, 1 PM $0.0184
+0.00%
$1.84 million $7,149
Sep 19, 12 PM $0.0184
+1.10%
$1.84 million $7,171
Sep 19, 11 AM $0.0182
+1.11%
$1.82 million $8,967
Sep 19, 10 AM $0.018
+0.00%
$1.8 million $10,742
Sep 19, 9 AM $0.018
+0.00%
$1.8 million $9,742
Sep 19, 8 AM $0.018
+0.00%
$1.8 million $9,745
Sep 19, 7 AM $0.018
+0.00%
$1.8 million $9,174
Sep 19, 6 AM $0.018
-1.10%
$1.8 million $9,255
Sep 19, 5 AM $0.0182
+0.00%
$1.82 million $9,230
Sep 19, 4 AM $0.0182
-1.09%
$1.82 million $10,230
Sep 19, 3 AM $0.0184
+0.55%
$1.84 million $10,231
Sep 19, 2 AM $0.0183
+0.55%
$1.83 million $10,209
Sep 19, 1 AM $0.0182
+0.00%
$1.82 million $8,209
Sep 19, 12 AM $0.0182
+0.00%
$1.82 million $8,209
Sep 18, 11 PM $0.0182
+0.00%
$1.82 million $8,210
Sep 18, 10 PM $0.0182
-1.62%
$1.82 million $8,210
Sep 18, 9 PM $0.0185
-3.14%
$1.85 million $8,187
Sep 18, 8 PM $0.0191
+0.00%
$1.91 million $7,139