SOLVEX Historical Data

SOLVEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.02
+0.00%
$ 2 million $ 3,729
Aug 2, 6 PM $ 0.02
+0.02%
$ 2 million $ 3,729
Aug 2, 5 PM $ 0.02
-1.27%
$ 2 million $ 4,973
Aug 2, 4 PM $ 0.0203
+0.00%
$ 2.03 million $ 9,867
Aug 2, 3 PM $ 0.0203
-2.20%
$ 2.03 million $ 9,919
Aug 2, 2 PM $ 0.0207
+0.00%
$ 2.07 million $ 9,891
Aug 2, 1 PM $ 0.0207
+0.00%
$ 2.07 million $ 9,942
Aug 2, 12 PM $ 0.0207
+0.00%
$ 2.07 million $ 9,942
Aug 2, 11 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,148
Aug 2, 10 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,129
Aug 2, 9 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,309
Aug 2, 8 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,368
Aug 2, 7 AM $ 0.0207
-0.87%
$ 2.07 million $ 10,368
Aug 2, 6 AM $ 0.0209
-1.32%
$ 2.09 million $ 12,369
Aug 2, 5 AM $ 0.0212
+0.00%
$ 2.12 million $ 12,371
Aug 2, 4 AM $ 0.0212
+0.00%
$ 2.12 million $ 12,371
Aug 2, 3 AM $ 0.0212
-0.44%
$ 2.12 million $ 12,402
Aug 2, 2 AM $ 0.0213
-0.10%
$ 2.13 million $ 12,427
Aug 2, 1 AM $ 0.0213
+0.00%
$ 2.13 million $ 11,610
Aug 2, 12 AM $ 0.0213
+0.00%
$ 2.13 million $ 11,610
Aug 1, 11 PM $ 0.0213
+0.47%
$ 2.13 million $ 11,610
Aug 1, 10 PM $ 0.0212
+0.00%
$ 2.12 million $ 11,615
Aug 1, 9 PM $ 0.0212
+3.41%
$ 2.12 million $ 11,928
Aug 1, 8 PM $ 0.0205
+1.99%
$ 2.05 million $ 12,026
Aug 1, 7 PM $ 0.0201
+0.00%
$ 2.01 million $ 13,802
Aug 1, 6 PM $ 0.0201
+0.00%
$ 2.01 million $ 14,849
Aug 1, 5 PM $ 0.0201
+12.16%
$ 2.01 million $ 13,716
Aug 1, 4 PM $ 0.0179
-1.51%
$ 1.79 million $ 9,218
Aug 1, 3 PM $ 0.0182
+0.00%
$ 1.82 million $ 9,166
Aug 1, 2 PM $ 0.0182
-1.00%
$ 1.82 million $ 9,166
Aug 1, 1 PM $ 0.0184
+0.00%
$ 1.84 million $ 9,120
Aug 1, 12 PM $ 0.0184
+0.01%
$ 1.84 million $ 9,120
Aug 1, 11 AM $ 0.0184
+1.00%
$ 1.84 million $ 8,954
Aug 1, 10 AM $ 0.0182
+0.00%
$ 1.82 million $ 8,911
Aug 1, 9 AM $ 0.0182
+0.00%
$ 1.82 million $ 9,661
Aug 1, 8 AM $ 0.0182
+0.00%
$ 1.82 million $ 9,608
Aug 1, 7 AM $ 0.0182
+0.00%
$ 1.82 million $ 9,708
Aug 1, 6 AM $ 0.0182
+0.50%
$ 1.82 million $ 9,706
Aug 1, 5 AM $ 0.0181
+0.00%
$ 1.81 million $ 9,687
Aug 1, 4 AM $ 0.0181
+0.00%
$ 1.81 million $ 9,691
Aug 1, 3 AM $ 0.0181
+0.00%
$ 1.81 million $ 9,659
Aug 1, 2 AM $ 0.0181
+0.01%
$ 1.81 million $ 9,633
Aug 1, 1 AM $ 0.0181
+0.00%
$ 1.81 million $ 11,575
Aug 1, 12 AM $ 0.0181
+0.00%
$ 1.81 million $ 11,575
Jul 31, 11 PM $ 0.0181
-2.00%
$ 1.81 million $ 11,575
Jul 31, 10 PM $ 0.0185
+4.15%
$ 1.85 million $ 11,552
Jul 31, 9 PM $ 0.0177
-5.61%
$ 1.77 million $ 11,239
Jul 31, 8 PM $ 0.0188
-0.53%
$ 1.88 million $ 786
Jul 31, 7 PM $ 0.0189
+0.48%
$ 1.89 million $ 9,213
Jul 31, 6 PM $ 0.0188
-7.16%
$ 1.88 million $ 7,381