SOLVEX Historical Data

SOLVEX Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0223
+0.00%
$ 2.23 million $ 15,806
May 25, 11 PM $ 0.0223
-0.37%
$ 2.23 million $ 15,807
May 25, 10 PM $ 0.0224
-0.01%
$ 2.24 million $ 15,770
May 25, 9 PM $ 0.0224
+0.37%
$ 2.24 million $ 15,771
May 25, 8 PM $ 0.0223
-0.47%
$ 2.23 million $ 15,766
May 25, 7 PM $ 0.0225
-0.02%
$ 2.25 million $ 22,326
May 25, 6 PM $ 0.0225
-0.08%
$ 2.25 million $ 23,204
May 25, 5 PM $ 0.0225
-0.15%
$ 2.25 million $ 24,572
May 25, 4 PM $ 0.0225
-0.13%
$ 2.25 million $ 26,267
May 25, 3 PM $ 0.0225
-0.33%
$ 2.25 million $ 22,009
May 25, 2 PM $ 0.0226
+0.00%
$ 2.26 million $ 18,984
May 25, 1 PM $ 0.0226
-0.05%
$ 2.26 million $ 18,936
May 25, 12 PM $ 0.0226
-0.43%
$ 2.26 million $ 19,036
May 25, 11 AM $ 0.0227
+0.04%
$ 2.27 million $ 18,993
May 25, 10 AM $ 0.0227
-0.01%
$ 2.27 million $ 23,162
May 25, 9 AM $ 0.0227
-0.47%
$ 2.27 million $ 23,237
May 25, 8 AM $ 0.0228
+0.96%
$ 2.28 million $ 23,117
May 25, 7 AM $ 0.0226
+0.00%
$ 2.26 million $ 23,136
May 25, 6 AM $ 0.0226
-0.31%
$ 2.26 million $ 23,351
May 25, 5 AM $ 0.0227
+0.00%
$ 2.27 million $ 23,615
May 25, 4 AM $ 0.0227
-0.59%
$ 2.27 million $ 23,647
May 25, 3 AM $ 0.0228
+0.00%
$ 2.28 million $ 21,065
May 25, 2 AM $ 0.0228
+0.00%
$ 2.28 million $ 21,036
May 25, 1 AM $ 0.0228
+0.00%
$ 2.28 million $ 21,023
May 25, 12 AM $ 0.0228
+0.00%
$ 2.28 million $ 21,017
May 24, 11 PM $ 0.0228
+0.00%
$ 2.28 million $ 21,011
May 24, 10 PM $ 0.0228
+0.00%
$ 2.28 million $ 20,975
May 24, 9 PM $ 0.0228
+0.00%
$ 2.28 million $ 21,000
May 24, 8 PM $ 0.0228
-0.14%
$ 2.28 million $ 21,086
May 24, 7 PM $ 0.0228
-1.56%
$ 2.28 million $ 13,338
May 24, 6 PM $ 0.0232
+2.22%
$ 2.32 million $ 14,283
May 24, 5 PM $ 0.0227
+1.13%
$ 2.27 million $ 12,875
May 24, 4 PM $ 0.0224
-1.25%
$ 2.24 million $ 11,194
May 24, 3 PM $ 0.0227
+0.40%
$ 2.27 million $ 11,084
May 24, 2 PM $ 0.0226
+0.03%
$ 2.26 million $ 10,796
May 24, 1 PM $ 0.0226
+1.03%
$ 2.26 million $ 12,891
May 24, 12 PM $ 0.0224
+0.00%
$ 2.24 million $ 17,502
May 24, 11 AM $ 0.0224
-0.31%
$ 2.24 million $ 17,493
May 24, 10 AM $ 0.0225
+0.23%
$ 2.25 million $ 13,361
May 24, 9 AM $ 0.0224
-0.33%
$ 2.24 million $ 13,842
May 24, 8 AM $ 0.0225
+0.23%
$ 2.25 million $ 17,399
May 24, 7 AM $ 0.0224
+0.22%
$ 2.24 million $ 17,692
May 24, 6 AM $ 0.0224
-0.01%
$ 2.24 million $ 21,040
May 24, 5 AM $ 0.0224
-0.45%
$ 2.24 million $ 20,742
May 24, 4 AM $ 0.0225
-1.75%
$ 2.25 million $ 20,775
May 24, 3 AM $ 0.0229
+0.00%
$ 2.29 million $ 19,746
May 24, 2 AM $ 0.0229
+0.00%
$ 2.29 million $ 19,781
May 24, 1 AM $ 0.0229
+0.00%
$ 2.29 million $ 19,787
May 24, 12 AM $ 0.0229
+0.00%
$ 2.29 million $ 19,764
May 23, 11 PM $ 0.0229
+0.00%
$ 2.29 million $ 19,853