Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $0.0205
+0.00%
$2.05 million $1,830
Jul 5, 10 AM $0.0205
+0.00%
$2.05 million $1,830
Jul 5, 9 AM $0.0205
+0.00%
$2.05 million $3,634
Jul 5, 8 AM $0.0204
-0.97%
$2.04 million $3,630
Jul 5, 7 AM $0.0206
+0.00%
$2.06 million $3,542
Jul 5, 6 AM $0.0206
+0.00%
$2.06 million $4,442
Jul 5, 5 AM $0.0206
+0.00%
$2.06 million $4,442
Jul 5, 4 AM $0.0206
+0.00%
$2.06 million $4,442
Jul 5, 3 AM $0.0206
+0.00%
$2.06 million $4,442
Jul 5, 2 AM $0.0206
+0.00%
$2.06 million $4,442
Jul 5, 1 AM $0.0206
+0.00%
$2.06 million $6,246
Jul 5, 12 AM $0.0206
+0.00%
$2.06 million $6,347
Jul 4, 11 PM $0.0206
+1.98%
$2.06 million $6,347
Jul 4, 10 PM $0.0202
+0.00%
$2.02 million $6,415
Jul 4, 9 PM $0.0202
-2.88%
$2.02 million $6,420
Jul 4, 8 PM $0.0208
+0.00%
$2.08 million $6,187
Jul 4, 7 PM $0.0208
+0.00%
$2.08 million $5,677
Jul 4, 6 PM $0.0207
+0.00%
$2.07 million $7,376
Jul 4, 5 PM $0.0207
+0.00%
$2.07 million $7,578
Jul 4, 4 PM $0.0207
+2.48%
$2.07 million $7,578
Jul 4, 3 PM $0.0202
+0.00%
$2.02 million $6,906
Jul 4, 2 PM $0.0202
+0.00%
$2.02 million $6,920
Jul 4, 1 PM $0.0202
+0.00%
$2.02 million $7,094
Jul 4, 12 PM $0.0202
+0.00%
$2.02 million $7,664
Jul 4, 11 AM $0.0202
+0.00%
$2.02 million $7,701
Jul 4, 10 AM $0.0202
+0.50%
$2.02 million $9,503
Jul 4, 9 AM $0.0201
+0.00%
$2.01 million $7,698
Jul 4, 8 AM $0.0201
+0.00%
$2.01 million $7,698
Jul 4, 7 AM $0.0201
-0.50%
$2.01 million $7,717
Jul 4, 6 AM $0.0202
+0.00%
$2.02 million $6,817
Jul 4, 5 AM $0.0202
+0.00%
$2.02 million $6,817
Jul 4, 4 AM $0.0202
+0.00%
$2.02 million $6,826
Jul 4, 3 AM $0.0202
+0.00%
$2.02 million $7,644
Jul 4, 2 AM $0.0202
+0.50%
$2.02 million $7,644
Jul 4, 1 AM $0.0201
+0.00%
$2.01 million $5,839
Jul 4, 12 AM $0.0201
+0.00%
$2.01 million $5,739
Jul 3, 11 PM $0.0201
-0.99%
$2.01 million $5,739
Jul 3, 10 PM $0.0203
-1.46%
$2.03 million $5,657
Jul 3, 9 PM $0.0206
+0.00%
$2.06 million $5,652
Jul 3, 8 PM $0.0206
+0.00%
$2.06 million $5,652
Jul 3, 7 PM $0.0206
+1.48%
$2.06 million $7,452
Jul 3, 6 PM $0.0203
+0.00%
$2.03 million $5,545
Jul 3, 5 PM $0.0203
+0.00%
$2.03 million $5,344
Jul 3, 4 PM $0.0203
+0.00%
$2.03 million $8,044
Jul 3, 3 PM $0.0203
+0.00%
$2.03 million $8,044
Jul 3, 2 PM $0.0203
+0.00%
$2.03 million $8,529
Jul 3, 1 PM $0.0203
+1.00%
$2.03 million $10,060
Jul 3, 12 PM $0.0201
-1.95%
$2.01 million $10,073
Jul 3, 11 AM $0.0205
+0.99%
$2.05 million $9,473
Jul 3, 10 AM $0.0203
+0.00%
$2.03 million $7,671