SOLVEX Historical Data

SOLVEX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0234
-0.21%
$ 1.16 million $ 15,779
Jan 29, 7 AM $ 0.0234
+0.00%
$ 1.16 million $ 15,572
Jan 29, 6 AM $ 0.0234
-1.62%
$ 1.16 million $ 15,572
Jan 29, 5 AM $ 0.0238
-0.03%
$ 1.18 million $ 15,294
Jan 29, 4 AM $ 0.0238
+0.00%
$ 1.18 million $ 17,194
Jan 29, 3 AM $ 0.0238
+0.00%
$ 1.18 million $ 17,217
Jan 29, 2 AM $ 0.0238
+0.00%
$ 1.18 million $ 17,217
Jan 29, 1 AM $ 0.0238
+0.00%
$ 1.18 million $ 17,217
Jan 29, 12 AM $ 0.0238
+1.43%
$ 1.18 million $ 17,219
Jan 28, 11 PM $ 0.0235
-1.80%
$ 1.16 million $ 17,157
Jan 28, 10 PM $ 0.0239
-0.17%
$ 1.19 million $ 17,072
Jan 28, 9 PM $ 0.024
+1.24%
$ 1.19 million $ 16,874
Jan 28, 8 PM $ 0.0237
+2.49%
$ 1.17 million $ 15,801
Jan 28, 7 PM $ 0.0231
-0.28%
$ 1.14 million $ 15,521
Jan 28, 6 PM $ 0.0232
-2.73%
$ 1.15 million $ 15,381
Jan 28, 5 PM $ 0.0238
+3.74%
$ 1.18 million $ 13,762
Jan 28, 4 PM $ 0.023
+0.06%
$ 1.14 million $ 13,464
Jan 28, 3 PM $ 0.023
-0.88%
$ 1.14 million $ 12,496
Jan 28, 2 PM $ 0.0232
-0.45%
$ 1.15 million $ 13,939
Jan 28, 1 PM $ 0.0233
-1.52%
$ 1.15 million $ 12,942
Jan 28, 12 PM $ 0.0233
+0.02%
$ 1.15 million $ 11,293
Jan 28, 11 AM $ 0.0233
-0.24%
$ 1.15 million $ 11,260
Jan 28, 10 AM $ 0.0233
+0.40%
$ 1.15 million $ 12,196
Jan 28, 9 AM $ 0.0232
+2.98%
$ 1.15 million $ 12,273
Jan 28, 8 AM $ 0.0225
-0.69%
$ 1.12 million $ 10,224
Jan 28, 7 AM $ 0.0227
+0.00%
$ 1.12 million $ 11,393
Jan 28, 6 AM $ 0.0227
+0.05%
$ 1.12 million $ 11,805
Jan 28, 5 AM $ 0.0227
-0.16%
$ 1.12 million $ 12,783
Jan 28, 4 AM $ 0.0227
-0.19%
$ 1.13 million $ 12,115
Jan 28, 3 AM $ 0.0228
+0.00%
$ 1.13 million $ 12,600
Jan 28, 2 AM $ 0.0228
+0.11%
$ 1.13 million $ 12,860
Jan 28, 1 AM $ 0.0227
-0.02%
$ 1.13 million $ 8,023
Jan 28, 12 AM $ 0.0228
+0.00%
$ 1.13 million $ 8,756
Jan 27, 11 PM $ 0.0228
+0.00%
$ 1.13 million $ 8,773
Jan 27, 10 PM $ 0.0228
-0.01%
$ 1.13 million $ 8,803
Jan 27, 9 PM $ 0.0228
+0.01%
$ 1.13 million $ 9,724
Jan 27, 8 PM $ 0.0227
-0.01%
$ 1.13 million $ 9,944
Jan 27, 7 PM $ 0.0231
+0.00%
$ 1.14 million $ 9,478
Jan 27, 6 PM $ 0.0231
+0.00%
$ 1.14 million $ 9,478
Jan 27, 5 PM $ 0.0231
+0.00%
$ 1.14 million $ 9,478
Jan 27, 4 PM $ 0.0231
+0.00%
$ 1.14 million $ 9,478
Jan 27, 3 PM $ 0.0231
+1.56%
$ 1.14 million $ 9,478
Jan 27, 2 PM $ 0.0227
+0.41%
$ 1.13 million $ 8,327
Jan 27, 1 PM $ 0.0226
+0.00%
$ 1.12 million $ 7,684
Jan 27, 12 PM $ 0.0226
+0.00%
$ 1.12 million $ 7,684
Jan 27, 11 AM $ 0.0226
-0.34%
$ 1.12 million $ 7,684
Jan 27, 10 AM $ 0.0227
-3.86%
$ 1.13 million $ 7,276
Jan 27, 9 AM $ 0.0236
+0.00%
$ 1.17 million $ 6,689
Jan 27, 8 AM $ 0.0236
+2.65%
$ 1.17 million $ 14,531
Jan 27, 7 AM $ 0.023
+0.32%
$ 1.14 million $ 13,509