Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $0.0203
+0.00%
$2.03 million $7,671
Jul 3, 8 AM $0.0203
+0.00%
$2.03 million $7,671
Jul 3, 7 AM $0.0203
+0.00%
$2.03 million $7,653
Jul 3, 6 AM $0.0203
+0.00%
$2.03 million $7,653
Jul 3, 5 AM $0.0203
+0.00%
$2.03 million $9,453
Jul 3, 4 AM $0.0203
+1.00%
$2.03 million $9,443
Jul 3, 3 AM $0.0201
+0.00%
$2.01 million $8,626
Jul 3, 2 AM $0.0201
+0.00%
$2.01 million $8,626
Jul 3, 1 AM $0.0201
+0.00%
$2.01 million $8,626
Jul 3, 12 AM $0.0201
+0.00%
$2.01 million $8,626
Jul 2, 11 PM $0.0201
+0.00%
$2.01 million $8,626
Jul 2, 10 PM $0.0201
+0.00%
$2.01 million $8,626
Jul 2, 9 PM $0.0201
+0.00%
$2.01 million $9,209
Jul 2, 8 PM $0.0201
+0.00%
$2.01 million $9,209
Jul 2, 7 PM $0.0201
+0.00%
$2.01 million $7,410
Jul 2, 6 PM $0.0201
+0.00%
$2.01 million $7,410
Jul 2, 5 PM $0.0201
+0.50%
$2.01 million $7,413
Jul 2, 4 PM $0.02
+0.00%
$2 million $4,718
Jul 2, 3 PM $0.02
-0.50%
$2 million $4,718
Jul 2, 2 PM $0.0201
+0.00%
$2.01 million $4,218
Jul 2, 1 PM $0.0201
-0.50%
$2.01 million $2,412
Jul 2, 12 PM $0.0202
+0.00%
$2.02 million $2,392
Jul 2, 11 AM $0.0202
+0.00%
$2.02 million $3,292
Jul 2, 10 AM $0.0202
+0.00%
$2.02 million $3,358
Jul 2, 9 AM $0.0202
+0.00%
$2.02 million $3,358
Jul 2, 8 AM $0.0202
+0.00%
$2.02 million $3,358
Jul 2, 7 AM $0.0202
+0.00%
$2.02 million $5,112
Jul 2, 6 AM $0.0202
-0.49%
$2.02 million $6,917
Jul 2, 5 AM $0.0203
+0.00%
$2.03 million $5,117
Jul 2, 4 AM $0.0203
+0.00%
$2.03 million $5,117
Jul 2, 3 AM $0.0203
+0.00%
$2.03 million $5,147
Jul 2, 2 AM $0.0203
+0.00%
$2.03 million $5,147
Jul 2, 1 AM $0.0203
+0.00%
$2.03 million $5,147
Jul 2, 12 AM $0.0203
+0.00%
$2.03 million $5,147
Jul 1, 11 PM $0.0203
+0.00%
$2.03 million $5,147
Jul 1, 10 PM $0.0203
+0.00%
$2.03 million $5,147
Jul 1, 9 PM $0.0203
+0.00%
$2.03 million $4,565
Jul 1, 8 PM $0.0203
+1.00%
$2.03 million $4,565
Jul 1, 7 PM $0.0201
+0.00%
$2.01 million $4,563
Jul 1, 6 PM $0.0201
-0.99%
$2.01 million $7,563
Jul 1, 5 PM $0.0203
+0.50%
$2.03 million $8,298
Jul 1, 4 PM $0.0202
+0.00%
$2.02 million $8,293
Jul 1, 3 PM $0.0202
+0.00%
$2.02 million $8,293
Jul 1, 2 PM $0.0202
-0.34%
$2.02 million $8,711
Jul 1, 1 PM $0.0203
+0.00%
$2.03 million $8,711
Jul 1, 12 PM $0.0203
-0.36%
$2.03 million $10,513
Jul 1, 11 AM $0.0203
+0.34%
$2.03 million $9,847
Jul 1, 10 AM $0.0203
+0.01%
$2.03 million $9,781
Jul 1, 9 AM $0.0203
+0.02%
$2.03 million $10,042
Jul 1, 8 AM $0.0203
-0.05%
$2.03 million $10,942