SOLVEX Historical Data

SOLVEX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0236
+2.65%
$ 1.17 million $ 14,531
Jan 27, 7 AM $ 0.023
+0.32%
$ 1.14 million $ 13,509
Jan 27, 6 AM $ 0.0231
-0.97%
$ 1.15 million $ 13,807
Jan 27, 5 AM $ 0.0234
+1.07%
$ 1.16 million $ 13,046
Jan 27, 4 AM $ 0.023
+0.15%
$ 1.14 million $ 11,900
Jan 27, 3 AM $ 0.023
+2.09%
$ 1.14 million $ 11,620
Jan 27, 2 AM $ 0.0225
-0.15%
$ 1.11 million $ 11,485
Jan 27, 1 AM $ 0.0225
+0.25%
$ 1.12 million $ 12,144
Jan 27, 12 AM $ 0.0225
-1.64%
$ 1.11 million $ 9,550
Jan 26, 11 PM $ 0.0228
-0.35%
$ 1.13 million $ 9,206
Jan 26, 10 PM $ 0.0229
-0.36%
$ 1.13 million $ 7,276
Jan 26, 9 PM $ 0.023
+1.73%
$ 1.14 million $ 8,411
Jan 26, 8 PM $ 0.0226
-0.04%
$ 1.12 million $ 8,625
Jan 26, 7 PM $ 0.0226
-1.14%
$ 1.12 million $ 8,599
Jan 26, 6 PM $ 0.0229
-0.02%
$ 1.13 million $ 9,601
Jan 26, 5 PM $ 0.0229
+0.26%
$ 1.13 million $ 10,386
Jan 26, 4 PM $ 0.0228
-0.92%
$ 1.13 million $ 11,114
Jan 26, 3 PM $ 0.023
+0.42%
$ 1.14 million $ 12,178
Jan 26, 2 PM $ 0.0229
+0.00%
$ 1.14 million $ 13,946
Jan 26, 1 PM $ 0.0229
+0.00%
$ 1.14 million $ 13,946
Jan 26, 12 PM $ 0.0229
+0.00%
$ 1.14 million $ 14,417
Jan 26, 11 AM $ 0.0229
+0.00%
$ 1.14 million $ 14,417
Jan 26, 10 AM $ 0.0229
-0.19%
$ 1.14 million $ 14,417
Jan 26, 9 AM $ 0.023
+0.70%
$ 1.14 million $ 12,511
Jan 26, 8 AM $ 0.0228
-0.69%
$ 1.13 million $ 12,549
Jan 26, 7 AM $ 0.023
+1.88%
$ 1.14 million $ 13,620
Jan 26, 6 AM $ 0.0226
+0.00%
$ 1.12 million $ 13,879
Jan 26, 5 AM $ 0.0226
+0.01%
$ 1.12 million $ 13,991
Jan 26, 4 AM $ 0.0226
+0.01%
$ 1.12 million $ 16,922
Jan 26, 3 AM $ 0.0226
+0.00%
$ 1.12 million $ 17,455
Jan 26, 2 AM $ 0.0226
+0.11%
$ 1.12 million $ 17,455
Jan 26, 1 AM $ 0.0225
-0.95%
$ 1.12 million $ 16,481
Jan 26, 12 AM $ 0.0227
+0.00%
$ 1.13 million $ 16,378
Jan 25, 11 PM $ 0.0227
+0.00%
$ 1.13 million $ 16,378
Jan 25, 10 PM $ 0.0227
-1.05%
$ 1.13 million $ 16,378
Jan 25, 9 PM $ 0.023
+0.47%
$ 1.14 million $ 14,482
Jan 25, 8 PM $ 0.0229
+1.51%
$ 1.13 million $ 15,469
Jan 25, 7 PM $ 0.0225
-2.36%
$ 1.12 million $ 14,783
Jan 25, 6 PM $ 0.0231
-0.19%
$ 1.14 million $ 14,009
Jan 25, 5 PM $ 0.0231
+1.95%
$ 1.15 million $ 13,224
Jan 25, 4 PM $ 0.0227
-1.24%
$ 1.12 million $ 12,503
Jan 25, 3 PM $ 0.023
-0.32%
$ 1.14 million $ 11,538
Jan 25, 2 PM $ 0.023
+0.03%
$ 1.14 million $ 9,452
Jan 25, 1 PM $ 0.023
-0.86%
$ 1.14 million $ 11,537
Jan 25, 12 PM $ 0.0232
+0.00%
$ 1.15 million $ 11,067
Jan 25, 11 AM $ 0.0232
+0.00%
$ 1.15 million $ 11,108
Jan 25, 10 AM $ 0.0232
+0.00%
$ 1.15 million $ 11,298
Jan 25, 9 AM $ 0.0232
+0.00%
$ 1.15 million $ 11,298
Jan 25, 8 AM $ 0.0232
-0.88%
$ 1.15 million $ 11,257
Jan 25, 7 AM $ 0.0234
+3.31%
$ 1.16 million $ 10,022