Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.0203
-0.05%
$2.03 million $10,942
Jul 1, 7 AM $0.0203
+0.38%
$2.03 million $9,188
Jul 1, 6 AM $0.0202
+0.00%
$2.02 million $10,084
Jul 1, 5 AM $0.0202
+0.00%
$2.02 million $10,084
Jul 1, 4 AM $0.0202
-0.69%
$2.02 million $10,084
Jul 1, 3 AM $0.0203
+0.00%
$2.03 million $10,092
Jul 1, 2 AM $0.0203
+0.02%
$2.03 million $10,092
Jul 1, 1 AM $0.0203
+0.00%
$2.03 million $11,892
Jul 1, 12 AM $0.0203
+0.00%
$2.03 million $11,995
Jun 30, 11 PM $0.0203
+0.00%
$2.03 million $11,995
Jun 30, 10 PM $0.0203
+0.00%
$2.03 million $11,995
Jun 30, 9 PM $0.0203
+0.00%
$2.03 million $11,995
Jun 30, 8 PM $0.0203
+0.00%
$2.03 million $12,198
Jun 30, 7 PM $0.0203
+0.00%
$2.03 million $12,211
Jun 30, 6 PM $0.0203
-0.01%
$2.03 million $12,231
Jun 30, 5 PM $0.0203
+0.00%
$2.03 million $11,493
Jun 30, 4 PM $0.0203
+0.02%
$2.03 million $11,493
Jun 30, 3 PM $0.0203
-0.38%
$2.03 million $13,297
Jun 30, 2 PM $0.0204
+0.00%
$2.04 million $12,900
Jun 30, 1 PM $0.0204
+0.00%
$2.04 million $14,700
Jun 30, 12 PM $0.0204
+0.00%
$2.04 million $10,800
Jun 30, 11 AM $0.0201
+0.00%
$2.01 million $9,664
Jun 30, 10 AM $0.0201
-1.95%
$2.01 million $9,756
Jun 30, 9 AM $0.0205
+0.00%
$2.05 million $10,395
Jun 30, 8 AM $0.0205
+0.00%
$2.05 million $9,495
Jun 30, 7 AM $0.0205
-0.49%
$2.05 million $9,495
Jun 30, 6 AM $0.0206
+0.00%
$2.06 million $6,795
Jun 30, 5 AM $0.0206
+0.00%
$2.06 million $6,795
Jun 30, 4 AM $0.0206
+1.98%
$2.06 million $6,795
Jun 30, 3 AM $0.0202
+0.00%
$2.02 million $6,756
Jun 30, 2 AM $0.0202
+0.50%
$2.02 million $6,756
Jun 30, 1 AM $0.0201
-0.50%
$2.01 million $4,956
Jun 30, 12 AM $0.0202
+0.00%
$2.02 million $4,852
Jun 29, 11 PM $0.0202
+0.00%
$2.02 million $4,852
Jun 29, 10 PM $0.0202
+0.00%
$2.02 million $5,102
Jun 29, 9 PM $0.0202
-0.49%
$2.02 million $5,104
Jun 29, 8 PM $0.0203
+0.00%
$2.03 million $4,902
Jun 29, 7 PM $0.0203
+0.00%
$2.03 million $5,800
Jun 29, 6 PM $0.0203
+0.00%
$2.03 million $5,780
Jun 29, 5 PM $0.0203
+0.00%
$2.03 million $5,780
Jun 29, 4 PM $0.0203
+0.50%
$2.03 million $5,787
Jun 29, 3 PM $0.0202
-0.49%
$2.02 million $5,782
Jun 29, 2 PM $0.0203
+0.50%
$2.03 million $7,562
Jun 29, 1 PM $0.0202
+0.00%
$2.02 million $5,762
Jun 29, 12 PM $0.0202
+0.00%
$2.02 million $5,777
Jun 29, 11 AM $0.0202
-1.46%
$2.02 million $5,785
Jun 29, 10 AM $0.0205
-0.97%
$2.05 million $5,693
Jun 29, 9 AM $0.0207
+0.00%
$2.07 million $5,319
Jun 29, 8 AM $0.0207
+0.00%
$2.07 million $5,409
Jun 29, 7 AM $0.0207
+0.00%
$2.07 million $7,209