SOLVEX Historical Data

SOLVEX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0234
+3.31%
$ 1.16 million $ 10,022
Jan 25, 6 AM $ 0.0227
-3.82%
$ 1.12 million $ 8,906
Jan 25, 5 AM $ 0.0236
+2.66%
$ 1.17 million $ 8,757
Jan 25, 4 AM $ 0.0225
-0.74%
$ 1.12 million $ 5,777
Jan 25, 3 AM $ 0.0227
+0.00%
$ 1.12 million $ 5,226
Jan 25, 2 AM $ 0.0227
+0.00%
$ 1.12 million $ 5,226
Jan 25, 1 AM $ 0.0227
+0.01%
$ 1.12 million $ 5,546
Jan 25, 12 AM $ 0.0227
+0.00%
$ 1.12 million $ 7,546
Jan 24, 11 PM $ 0.0227
-0.01%
$ 1.12 million $ 7,546
Jan 24, 10 PM $ 0.0227
-1.21%
$ 1.12 million $ 9,670
Jan 24, 9 PM $ 0.023
+0.02%
$ 1.14 million $ 9,509
Jan 24, 8 PM $ 0.023
+0.00%
$ 1.14 million $ 7,509
Jan 24, 7 PM $ 0.023
+2.56%
$ 1.14 million $ 7,520
Jan 24, 6 PM $ 0.0224
+0.00%
$ 1.11 million $ 7,197
Jan 24, 5 PM $ 0.0224
-0.43%
$ 1.11 million $ 7,206
Jan 24, 4 PM $ 0.0225
-0.43%
$ 1.11 million $ 6,940
Jan 24, 3 PM $ 0.0226
-0.02%
$ 1.12 million $ 7,204
Jan 24, 2 PM $ 0.0226
-0.01%
$ 1.12 million $ 7,785
Jan 24, 1 PM $ 0.0226
+0.00%
$ 1.12 million $ 5,704
Jan 24, 12 PM $ 0.0226
+0.45%
$ 1.12 million $ 5,881
Jan 24, 11 AM $ 0.0225
-1.24%
$ 1.11 million $ 5,846
Jan 24, 10 AM $ 0.0228
+0.00%
$ 1.13 million $ 7,922
Jan 24, 9 AM $ 0.0228
-0.09%
$ 1.13 million $ 7,966
Jan 24, 8 AM $ 0.0228
+0.00%
$ 1.13 million $ 7,999
Jan 24, 7 AM $ 0.0228
+0.12%
$ 1.13 million $ 8,017
Jan 24, 6 AM $ 0.0228
+0.00%
$ 1.13 million $ 8,049
Jan 24, 5 AM $ 0.0228
+0.00%
$ 1.13 million $ 8,049
Jan 24, 4 AM $ 0.0228
+0.00%
$ 1.13 million $ 8,059
Jan 24, 3 AM $ 0.0228
+0.00%
$ 1.13 million $ 8,089
Jan 24, 2 AM $ 0.0228
+0.00%
$ 1.13 million $ 8,220
Jan 24, 1 AM $ 0.0228
-0.38%
$ 1.13 million $ 7,900
Jan 24, 12 AM $ 0.0229
+0.00%
$ 1.13 million $ 5,900
Jan 23, 11 PM $ 0.0229
+0.22%
$ 1.13 million $ 5,900
Jan 23, 10 PM $ 0.0228
+0.00%
$ 1.13 million $ 5,776
Jan 23, 9 PM $ 0.0228
+0.02%
$ 1.13 million $ 5,804
Jan 23, 8 PM $ 0.0228
-0.41%
$ 1.13 million $ 7,804
Jan 23, 7 PM $ 0.0229
+0.00%
$ 1.13 million $ 7,894
Jan 23, 6 PM $ 0.0229
+0.41%
$ 1.13 million $ 7,971
Jan 23, 5 PM $ 0.0228
+0.42%
$ 1.13 million $ 7,962
Jan 23, 4 PM $ 0.0227
-0.83%
$ 1.13 million $ 7,957
Jan 23, 3 PM $ 0.0233
+2.14%
$ 1.15 million $ 7,642
Jan 23, 2 PM $ 0.0228
-0.87%
$ 1.13 million $ 7,058
Jan 23, 1 PM $ 0.023
+0.00%
$ 1.14 million $ 7,124
Jan 23, 12 PM $ 0.023
+0.00%
$ 1.14 million $ 7,035
Jan 23, 11 AM $ 0.023
+0.00%
$ 1.14 million $ 7,157
Jan 23, 10 AM $ 0.023
+0.44%
$ 1.14 million $ 6,957
Jan 23, 9 AM $ 0.0229
-0.43%
$ 1.13 million $ 6,927
Jan 23, 8 AM $ 0.023
+1.32%
$ 1.14 million $ 7,431
Jan 23, 7 AM $ 0.0227
+0.44%
$ 1.12 million $ 7,461
Jan 23, 6 AM $ 0.0226
+0.00%
$ 1.12 million $ 7,428