Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.0207
+0.00%
$2.07 million $7,209
Jun 29, 6 AM $0.0207
+0.00%
$2.07 million $7,209
Jun 29, 5 AM $0.0207
+0.00%
$2.07 million $7,259
Jun 29, 4 AM $0.0207
+0.00%
$2.07 million $7,259
Jun 29, 3 AM $0.0207
+0.00%
$2.07 million $7,259
Jun 29, 2 AM $0.0207
+0.00%
$2.07 million $7,259
Jun 29, 1 AM $0.0207
+0.00%
$2.07 million $9,059
Jun 29, 12 AM $0.0207
+0.00%
$2.07 million $9,059
Jun 28, 11 PM $0.0207
+1.97%
$2.07 million $9,059
Jun 28, 10 PM $0.0203
-0.98%
$2.03 million $8,810
Jun 28, 9 PM $0.0205
+0.99%
$2.05 million $8,807
Jun 28, 8 PM $0.0203
-0.98%
$2.03 million $8,806
Jun 28, 7 PM $0.0205
+0.00%
$2.05 million $7,896
Jun 28, 6 PM $0.0205
+0.00%
$2.05 million $7,958
Jun 28, 5 PM $0.0205
+0.49%
$2.05 million $7,971
Jun 28, 4 PM $0.0204
+0.00%
$2.04 million $7,964
Jun 28, 3 PM $0.0204
-0.49%
$2.04 million $7,964
Jun 28, 2 PM $0.0205
+0.00%
$2.05 million $6,164
Jun 28, 1 PM $0.0205
+0.00%
$2.05 million $6,164
Jun 28, 12 PM $0.0205
+0.49%
$2.05 million $6,149
Jun 28, 11 AM $0.0204
+0.00%
$2.04 million $6,142
Jun 28, 10 AM $0.0204
+0.49%
$2.04 million $6,142
Jun 28, 9 AM $0.0203
+0.50%
$2.03 million $5,816
Jun 28, 8 AM $0.0202
+0.00%
$2.02 million $7,526
Jun 28, 7 AM $0.0202
+0.00%
$2.02 million $5,726
Jun 28, 6 AM $0.0202
+0.50%
$2.02 million $5,726
Jun 28, 5 AM $0.0201
+0.00%
$2.01 million $5,676
Jun 28, 4 AM $0.0201
+0.00%
$2.01 million $7,486
Jun 28, 3 AM $0.0201
+0.00%
$2.01 million $7,486
Jun 28, 2 AM $0.0201
-0.50%
$2.01 million $7,486
Jun 28, 1 AM $0.0202
+0.00%
$2.02 million $5,686
Jun 28, 12 AM $0.0202
+0.00%
$2.02 million $5,686
Jun 27, 11 PM $0.0202
+0.00%
$2.02 million $5,686
Jun 27, 10 PM $0.0202
+0.00%
$2.02 million $5,722
Jun 27, 9 PM $0.0202
+0.00%
$2.02 million $5,722
Jun 27, 8 PM $0.0202
+0.00%
$2.02 million $7,532
Jun 27, 7 PM $0.0202
+0.00%
$2.02 million $7,588
Jun 27, 6 PM $0.0202
+0.50%
$2.02 million $7,526
Jun 27, 5 PM $0.0201
+0.00%
$2.01 million $7,518
Jun 27, 4 PM $0.0201
-0.50%
$2.01 million $7,518
Jun 27, 3 PM $0.0202
+0.00%
$2.02 million $7,523
Jun 27, 2 PM $0.0202
+0.00%
$2.02 million $7,533
Jun 27, 1 PM $0.0202
+0.00%
$2.02 million $7,533
Jun 27, 12 PM $0.0202
+1.00%
$2.02 million $7,574
Jun 27, 11 AM $0.02
+0.00%
$2 million $7,586
Jun 27, 10 AM $0.02
-0.49%
$2 million $7,616
Jun 27, 9 AM $0.0201
+0.00%
$2.01 million $7,437
Jun 27, 8 AM $0.0201
+0.00%
$2.01 million $7,448
Jun 27, 7 AM $0.0201
+0.00%
$2.01 million $7,474
Jun 27, 6 AM $0.0201
+0.00%
$2.01 million $7,474