SOLVEX Historical Data

SOLVEX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0227
+0.44%
$ 1.12 million $ 7,461
Jan 23, 6 AM $ 0.0226
+0.00%
$ 1.12 million $ 7,428
Jan 23, 5 AM $ 0.0226
+0.00%
$ 1.12 million $ 7,428
Jan 23, 4 AM $ 0.0226
+0.00%
$ 1.12 million $ 7,418
Jan 23, 3 AM $ 0.0226
-0.44%
$ 1.12 million $ 7,388
Jan 23, 2 AM $ 0.0227
+0.00%
$ 1.12 million $ 7,257
Jan 23, 1 AM $ 0.0227
+0.00%
$ 1.12 million $ 7,259
Jan 23, 12 AM $ 0.0227
+0.00%
$ 1.12 million $ 7,259
Jan 22, 11 PM $ 0.0227
+0.00%
$ 1.12 million $ 7,331
Jan 22, 10 PM $ 0.0227
-0.91%
$ 1.12 million $ 5,331
Jan 22, 9 PM $ 0.0229
-0.41%
$ 1.13 million $ 7,829
Jan 22, 8 PM $ 0.023
+1.62%
$ 1.14 million $ 5,834
Jan 22, 7 PM $ 0.0226
-0.04%
$ 1.12 million $ 5,966
Jan 22, 6 PM $ 0.0226
+0.00%
$ 1.12 million $ 6,111
Jan 22, 5 PM $ 0.0226
-0.04%
$ 1.12 million $ 6,318
Jan 22, 4 PM $ 0.0227
+0.11%
$ 1.12 million $ 6,429
Jan 22, 3 PM $ 0.0226
+0.00%
$ 1.12 million $ 6,572
Jan 22, 2 PM $ 0.0226
+0.38%
$ 1.12 million $ 6,611
Jan 22, 1 PM $ 0.0225
-1.26%
$ 1.12 million $ 6,662
Jan 22, 12 PM $ 0.0228
-0.76%
$ 1.13 million $ 6,408
Jan 22, 11 AM $ 0.023
-1.13%
$ 1.14 million $ 6,369
Jan 22, 10 AM $ 0.0233
-0.75%
$ 1.15 million $ 6,483
Jan 22, 9 AM $ 0.0234
+2.73%
$ 1.16 million $ 6,490
Jan 22, 8 AM $ 0.0228
+0.37%
$ 1.13 million $ 6,066
Jan 22, 7 AM $ 0.0227
+0.05%
$ 1.13 million $ 6,030
Jan 22, 6 AM $ 0.0227
+0.00%
$ 1.13 million $ 6,219
Jan 22, 5 AM $ 0.0227
+0.00%
$ 1.13 million $ 6,530
Jan 22, 4 AM $ 0.0227
+0.00%
$ 1.13 million $ 6,530
Jan 22, 3 AM $ 0.0227
+0.00%
$ 1.13 million $ 6,530
Jan 22, 2 AM $ 0.0227
+0.37%
$ 1.13 million $ 6,530
Jan 22, 1 AM $ 0.0226
+0.00%
$ 1.12 million $ 6,529
Jan 22, 12 AM $ 0.0226
-0.73%
$ 1.12 million $ 6,703
Jan 21, 11 PM $ 0.0228
+0.01%
$ 1.13 million $ 6,671
Jan 21, 10 PM $ 0.0228
-0.07%
$ 1.13 million $ 6,877
Jan 21, 9 PM $ 0.0229
+0.37%
$ 1.14 million $ 4,379
Jan 21, 8 PM $ 0.0229
+0.05%
$ 1.13 million $ 4,385
Jan 21, 7 PM $ 0.0228
+1.38%
$ 1.13 million $ 4,550
Jan 21, 6 PM $ 0.0225
+0.02%
$ 1.12 million $ 4,435
Jan 21, 5 PM $ 0.0225
+0.22%
$ 1.12 million $ 4,431
Jan 21, 4 PM $ 0.0225
+0.41%
$ 1.11 million $ 7,000
Jan 21, 3 PM $ 0.0224
-0.73%
$ 1.11 million $ 7,801
Jan 21, 2 PM $ 0.0225
+0.43%
$ 1.12 million $ 8,730
Jan 21, 1 PM $ 0.0225
+0.01%
$ 1.11 million $ 7,813
Jan 21, 12 PM $ 0.0224
-0.35%
$ 1.12 million $ 8,784
Jan 21, 11 AM $ 0.0225
-1.17%
$ 1.12 million $ 9,036
Jan 21, 10 AM $ 0.0228
-0.23%
$ 1.13 million $ 8,190
Jan 21, 9 AM $ 0.0228
+0.23%
$ 1.13 million $ 8,579
Jan 21, 8 AM $ 0.0228
+0.00%
$ 1.13 million $ 9,199
Jan 21, 7 AM $ 0.0228
+0.89%
$ 1.13 million $ 9,169
Jan 21, 6 AM $ 0.0226
+1.43%
$ 1.12 million $ 8,980