SOLVEX Historical Data

SOLVEX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0226
+1.43%
$ 1.12 million $ 8,980
Jan 21, 5 AM $ 0.0223
-0.14%
$ 1.1 million $ 8,858
Jan 21, 4 AM $ 0.0223
-0.01%
$ 1.1 million $ 11,863
Jan 21, 3 AM $ 0.0223
+0.00%
$ 1.1 million $ 12,223
Jan 21, 2 AM $ 0.0223
+0.00%
$ 1.1 million $ 12,223
Jan 21, 1 AM $ 0.0223
+0.66%
$ 1.1 million $ 12,223
Jan 21, 12 AM $ 0.0222
+0.29%
$ 1.1 million $ 12,097
Jan 20, 11 PM $ 0.0221
-0.57%
$ 1.09 million $ 12,057
Jan 20, 10 PM $ 0.0222
-0.01%
$ 1.1 million $ 12,178
Jan 20, 9 PM $ 0.0222
+0.00%
$ 1.1 million $ 12,440
Jan 20, 8 PM $ 0.0222
-0.37%
$ 1.1 million $ 12,470
Jan 20, 7 PM $ 0.0223
+1.57%
$ 1.11 million $ 11,286
Jan 20, 6 PM $ 0.022
+0.00%
$ 1.09 million $ 12,383
Jan 20, 5 PM $ 0.022
-3.14%
$ 1.09 million $ 12,624
Jan 20, 4 PM $ 0.0227
-0.72%
$ 1.12 million $ 10,476
Jan 20, 3 PM $ 0.0228
+1.78%
$ 1.13 million $ 9,932
Jan 20, 2 PM $ 0.0224
+0.00%
$ 1.11 million $ 9,165
Jan 20, 1 PM $ 0.0224
-1.93%
$ 1.11 million $ 9,579
Jan 20, 12 PM $ 0.0229
-2.88%
$ 1.13 million $ 9,582
Jan 20, 11 AM $ 0.0236
-0.40%
$ 1.17 million $ 9,802
Jan 20, 10 AM $ 0.0237
+2.11%
$ 1.17 million $ 10,184
Jan 20, 9 AM $ 0.0232
+2.18%
$ 1.15 million $ 12,305
Jan 20, 8 AM $ 0.0227
+0.15%
$ 1.12 million $ 14,717
Jan 20, 7 AM $ 0.0226
+0.00%
$ 1.12 million $ 16,680
Jan 20, 6 AM $ 0.0226
+0.19%
$ 1.12 million $ 16,695
Jan 20, 5 AM $ 0.0226
+0.07%
$ 1.12 million $ 16,505
Jan 20, 4 AM $ 0.0226
-0.52%
$ 1.12 million $ 13,535
Jan 20, 3 AM $ 0.0227
-0.04%
$ 1.12 million $ 14,155
Jan 20, 2 AM $ 0.0227
-0.20%
$ 1.12 million $ 15,051
Jan 20, 1 AM $ 0.0228
+0.01%
$ 1.13 million $ 16,623
Jan 20, 12 AM $ 0.0227
-0.53%
$ 1.13 million $ 16,574
Jan 19, 11 PM $ 0.0229
+0.49%
$ 1.13 million $ 19,357
Jan 19, 10 PM $ 0.0228
-0.11%
$ 1.13 million $ 19,104
Jan 19, 9 PM $ 0.0228
+0.01%
$ 1.13 million $ 18,798
Jan 19, 8 PM $ 0.0228
+0.53%
$ 1.13 million $ 18,760
Jan 19, 7 PM $ 0.0227
-0.53%
$ 1.12 million $ 18,827
Jan 19, 6 PM $ 0.0228
-0.92%
$ 1.13 million $ 20,446
Jan 19, 5 PM $ 0.023
-0.18%
$ 1.14 million $ 20,885
Jan 19, 4 PM $ 0.023
+1.46%
$ 1.14 million $ 21,487
Jan 19, 3 PM $ 0.0227
-3.17%
$ 1.12 million $ 21,561
Jan 19, 2 PM $ 0.0234
+2.19%
$ 1.16 million $ 21,462
Jan 19, 1 PM $ 0.0229
-0.47%
$ 1.14 million $ 20,275
Jan 19, 12 PM $ 0.0231
+1.94%
$ 1.14 million $ 20,920
Jan 19, 11 AM $ 0.0226
-0.11%
$ 1.12 million $ 20,399
Jan 19, 10 AM $ 0.0225
-0.25%
$ 1.12 million $ 21,399
Jan 19, 9 AM $ 0.0226
+0.03%
$ 1.12 million $ 19,499
Jan 19, 8 AM $ 0.0226
-0.07%
$ 1.12 million $ 16,472
Jan 19, 7 AM $ 0.0226
+0.00%
$ 1.12 million $ 14,508
Jan 19, 6 AM $ 0.0226
-0.02%
$ 1.12 million $ 14,543
Jan 19, 5 AM $ 0.0226
-0.02%
$ 1.12 million $ 15,631