Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.0201
-0.97%
$2.01 million $7,474
Jun 27, 4 AM $0.0203
+0.01%
$2.03 million $5,675
Jun 27, 3 AM $0.0203
+0.00%
$2.03 million $5,712
Jun 27, 2 AM $0.0203
+0.00%
$2.03 million $6,112
Jun 27, 1 AM $0.0203
+0.00%
$2.03 million $6,138
Jun 27, 12 AM $0.0203
+0.00%
$2.03 million $6,138
Jun 26, 11 PM $0.0203
+0.00%
$2.03 million $6,166
Jun 26, 10 PM $0.0203
+0.00%
$2.03 million $6,141
Jun 26, 9 PM $0.0203
+0.49%
$2.03 million $6,161
Jun 26, 8 PM $0.0202
+0.47%
$2.02 million $4,394
Jun 26, 7 PM $0.0201
+0.00%
$2.01 million $6,155
Jun 26, 6 PM $0.0201
+0.00%
$2.01 million $6,174
Jun 26, 5 PM $0.0201
+0.00%
$2.01 million $6,174
Jun 26, 4 PM $0.0201
-0.46%
$2.01 million $6,184
Jun 26, 3 PM $0.0202
+0.00%
$2.02 million $4,424
Jun 26, 2 PM $0.0202
-0.01%
$2.02 million $4,442
Jun 26, 1 PM $0.0202
+0.47%
$2.02 million $6,248
Jun 26, 12 PM $0.0201
+0.00%
$2.01 million $6,241
Jun 26, 11 AM $0.0201
+0.00%
$2.01 million $9,261
Jun 26, 10 AM $0.0201
-0.03%
$2.01 million $11,031
Jun 26, 9 AM $0.0201
-0.47%
$2.01 million $11,077
Jun 26, 8 AM $0.0202
+0.07%
$2.02 million $9,299
Jun 26, 7 AM $0.0202
-0.34%
$2.02 million $9,291
Jun 26, 6 AM $0.0203
+0.05%
$2.03 million $9,320
Jun 26, 5 AM $0.0202
+0.69%
$2.02 million $11,156
Jun 26, 4 AM $0.0201
-0.04%
$2.01 million $11,186
Jun 26, 3 AM $0.0201
+0.00%
$2.01 million $11,169
Jun 26, 2 AM $0.0201
-0.69%
$2.01 million $10,778
Jun 26, 1 AM $0.0203
+0.00%
$2.03 million $10,774
Jun 26, 12 AM $0.0203
+0.00%
$2.03 million $10,776
Jun 25, 11 PM $0.0203
+0.00%
$2.03 million $10,781
Jun 25, 10 PM $0.0203
+0.00%
$2.03 million $10,797
Jun 25, 9 PM $0.0203
+0.37%
$2.03 million $10,835
Jun 25, 8 PM $0.0202
+0.00%
$2.02 million $11,127
Jun 25, 7 PM $0.0202
+0.06%
$2.02 million $11,137
Jun 25, 6 PM $0.0202
+0.00%
$2.02 million $12,944
Jun 25, 5 PM $0.0202
+0.00%
$2.02 million $13,017
Jun 25, 4 PM $0.0202
+0.00%
$2.02 million $13,107
Jun 25, 3 PM $0.0202
+0.00%
$2.02 million $13,138
Jun 25, 2 PM $0.0202
-0.03%
$2.02 million $13,173
Jun 25, 1 PM $0.0202
+0.01%
$2.02 million $12,020
Jun 25, 12 PM $0.0202
+0.01%
$2.02 million $12,468
Jun 25, 11 AM $0.0202
+0.30%
$2.02 million $12,461
Jun 25, 10 AM $0.0201
-0.71%
$2.01 million $11,161
Jun 25, 9 AM $0.0203
+0.00%
$2.03 million $11,126
Jun 25, 8 AM $0.0203
+0.04%
$2.03 million $11,142
Jun 25, 7 AM $0.0202
+0.00%
$2.02 million $12,976
Jun 25, 6 AM $0.0202
+0.23%
$2.02 million $12,979
Jun 25, 5 AM $0.0202
+0.00%
$2.02 million $10,052
Jun 25, 4 AM $0.0202
+0.00%
$2.02 million $10,018