Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.0202
+0.00%
$2.02 million $10,018
Jun 25, 3 AM $0.0202
+0.00%
$2.02 million $10,045
Jun 25, 2 AM $0.0202
+0.00%
$2.02 million $10,054
Jun 25, 1 AM $0.0202
+0.00%
$2.02 million $10,055
Jun 25, 12 AM $0.0202
+0.00%
$2.02 million $10,082
Jun 24, 11 PM $0.0202
+0.00%
$2.02 million $10,061
Jun 24, 10 PM $0.0202
+0.03%
$2.02 million $10,079
Jun 24, 9 PM $0.0202
+0.00%
$2.02 million $10,074
Jun 24, 8 PM $0.0202
+0.42%
$2.02 million $9,793
Jun 24, 7 PM $0.0201
-0.46%
$2.01 million $9,805
Jun 24, 6 PM $0.0202
+0.92%
$2.02 million $8,161
Jun 24, 5 PM $0.02
-0.42%
$2 million $8,122
Jun 24, 4 PM $0.0201
-0.91%
$2.01 million $8,081
Jun 24, 3 PM $0.0203
-0.02%
$2.03 million $9,843
Jun 24, 2 PM $0.0203
-0.06%
$2.03 million $9,793
Jun 24, 1 PM $0.0203
+0.00%
$2.03 million $9,140
Jun 24, 12 PM $0.0203
+0.00%
$2.03 million $10,486
Jun 24, 11 AM $0.0203
+0.00%
$2.03 million $10,616
Jun 24, 10 AM $0.0203
+0.03%
$2.03 million $10,311
Jun 24, 9 AM $0.0203
+0.00%
$2.03 million $12,220
Jun 24, 8 AM $0.0203
+0.47%
$2.03 million $12,271
Jun 24, 7 AM $0.0202
-0.07%
$2.02 million $10,514
Jun 24, 6 AM $0.0202
-0.91%
$2.02 million $10,526
Jun 24, 5 AM $0.0204
+0.00%
$2.04 million $10,448
Jun 24, 4 AM $0.0204
+0.00%
$2.04 million $10,456
Jun 24, 3 AM $0.0204
+0.00%
$2.04 million $10,489
Jun 24, 2 AM $0.0204
+0.00%
$2.04 million $10,519
Jun 24, 1 AM $0.0204
+0.00%
$2.04 million $10,540
Jun 24, 12 AM $0.0204
+0.00%
$2.04 million $10,556
Jun 23, 11 PM $0.0204
+0.00%
$2.04 million $10,563
Jun 23, 10 PM $0.0204
+0.04%
$2.04 million $12,114
Jun 23, 9 PM $0.0204
+1.48%
$2.04 million $12,084
Jun 23, 8 PM $0.0201
+0.36%
$2.01 million $12,107
Jun 23, 7 PM $0.02
-1.37%
$2 million $10,309
Jun 23, 6 PM $0.0203
-0.04%
$2.03 million $10,304
Jun 23, 5 PM $0.0203
+0.00%
$2.03 million $10,296
Jun 23, 4 PM $0.0203
-0.50%
$2.03 million $10,248
Jun 23, 3 PM $0.0204
+0.00%
$2.04 million $10,210
Jun 23, 2 PM $0.0204
+0.10%
$2.04 million $10,228
Jun 23, 1 PM $0.0204
-0.88%
$2.04 million $10,215
Jun 23, 12 PM $0.0206
+2.75%
$2.06 million $8,417
Jun 23, 11 AM $0.02
-1.48%
$2 million $8,289
Jun 23, 10 AM $0.0203
-0.71%
$2.03 million $8,134
Jun 23, 9 AM $0.0205
+1.79%
$2.05 million $6,236
Jun 23, 8 AM $0.0201
-0.49%
$2.01 million $7,965
Jun 23, 7 AM $0.0202
+0.00%
$2.02 million $7,997
Jun 23, 6 AM $0.0202
-0.49%
$2.02 million $8,052
Jun 23, 5 AM $0.0203
-0.11%
$2.03 million $6,319
Jun 23, 4 AM $0.0203
-0.80%
$2.03 million $6,341
Jun 23, 3 AM $0.0205
+0.19%
$2.05 million $6,298