SOLVEX Historical Data

SOLVEX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0226
-0.02%
$ 1.12 million $ 14,543
Jan 19, 5 AM $ 0.0226
-0.02%
$ 1.12 million $ 15,631
Jan 19, 4 AM $ 0.0226
-0.15%
$ 1.12 million $ 16,583
Jan 19, 3 AM $ 0.0226
-0.32%
$ 1.12 million $ 15,633
Jan 19, 2 AM $ 0.0227
-3.27%
$ 1.13 million $ 14,710
Jan 19, 1 AM $ 0.0235
-0.04%
$ 1.16 million $ 13,171
Jan 19, 12 AM $ 0.0235
-0.67%
$ 1.16 million $ 14,225
Jan 18, 11 PM $ 0.0236
-0.44%
$ 1.16 million $ 15,954
Jan 18, 10 PM $ 0.0237
+0.55%
$ 1.17 million $ 18,119
Jan 18, 9 PM $ 0.0236
-0.06%
$ 1.17 million $ 20,081
Jan 18, 8 PM $ 0.0236
+0.86%
$ 1.17 million $ 23,906
Jan 18, 7 PM $ 0.0234
-0.81%
$ 1.16 million $ 26,890
Jan 18, 6 PM $ 0.0235
-2.58%
$ 1.16 million $ 29,547
Jan 18, 5 PM $ 0.0241
+1.69%
$ 1.19 million $ 29,744
Jan 18, 4 PM $ 0.0237
-0.30%
$ 1.17 million $ 29,974
Jan 18, 3 PM $ 0.0238
+0.09%
$ 1.18 million $ 30,852
Jan 18, 2 PM $ 0.0238
+0.34%
$ 1.18 million $ 30,805
Jan 18, 1 PM $ 0.0237
+0.02%
$ 1.17 million $ 30,218
Jan 18, 12 PM $ 0.0237
-0.47%
$ 1.17 million $ 29,557
Jan 18, 11 AM $ 0.0238
-0.55%
$ 1.18 million $ 31,054
Jan 18, 10 AM $ 0.0239
-1.05%
$ 1.18 million $ 32,244
Jan 18, 9 AM $ 0.0242
-0.61%
$ 1.2 million $ 32,382
Jan 18, 8 AM $ 0.0243
+0.02%
$ 1.2 million $ 33,038
Jan 18, 7 AM $ 0.0243
-0.09%
$ 1.2 million $ 35,263
Jan 18, 6 AM $ 0.0243
+0.70%
$ 1.2 million $ 39,174
Jan 18, 5 AM $ 0.0241
+1.15%
$ 1.2 million $ 31,426
Jan 18, 4 AM $ 0.0239
+0.00%
$ 1.18 million $ 33,328
Jan 18, 3 AM $ 0.0239
-0.02%
$ 1.18 million $ 33,328
Jan 18, 2 AM $ 0.0239
-0.27%
$ 1.18 million $ 40,851
Jan 18, 1 AM $ 0.0239
-0.82%
$ 1.19 million $ 40,817
Jan 18, 12 AM $ 0.0241
+2.01%
$ 1.2 million $ 39,763
Jan 17, 11 PM $ 0.0237
+0.13%
$ 1.17 million $ 35,952
Jan 17, 10 PM $ 0.0236
-0.53%
$ 1.17 million $ 34,337
Jan 17, 9 PM $ 0.0238
-0.27%
$ 1.18 million $ 32,899
Jan 17, 8 PM $ 0.0238
-2.44%
$ 1.18 million $ 29,105
Jan 17, 7 PM $ 0.0243
-1.06%
$ 1.2 million $ 27,434
Jan 17, 6 PM $ 0.0246
+3.16%
$ 1.22 million $ 24,933
Jan 17, 5 PM $ 0.0238
+0.19%
$ 1.18 million $ 26,675
Jan 17, 4 PM $ 0.0238
-0.22%
$ 1.18 million $ 25,962
Jan 17, 3 PM $ 0.0238
-0.92%
$ 1.18 million $ 26,468
Jan 17, 2 PM $ 0.0241
-0.41%
$ 1.19 million $ 28,446
Jan 17, 1 PM $ 0.0242
+0.00%
$ 1.2 million $ 28,984
Jan 17, 12 PM $ 0.0242
+1.40%
$ 1.2 million $ 29,163
Jan 17, 11 AM $ 0.0238
+2.25%
$ 1.18 million $ 27,563
Jan 17, 10 AM $ 0.0233
-0.54%
$ 1.15 million $ 27,586
Jan 17, 9 AM $ 0.0234
-1.55%
$ 1.17 million $ 27,857
Jan 17, 8 AM $ 0.0238
+0.00%
$ 1.18 million $ 27,292
Jan 17, 7 AM $ 0.0238
-0.15%
$ 1.18 million $ 25,070
Jan 17, 6 AM $ 0.0238
-0.59%
$ 1.18 million $ 20,785
Jan 17, 5 AM $ 0.024
-0.33%
$ 1.19 million $ 21,060