SOLVEX Historical Data

SOLVEX Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0207
+0.79%
$ 2.07 million $ 16,221
May 9, 11 PM $ 0.0205
-0.14%
$ 2.05 million $ 14,356
May 9, 10 PM $ 0.0205
-1.74%
$ 2.05 million $ 14,035
May 9, 9 PM $ 0.0209
+1.28%
$ 2.09 million $ 12,390
May 9, 8 PM $ 0.0206
-1.11%
$ 2.06 million $ 12,298
May 9, 7 PM $ 0.0209
-1.20%
$ 2.09 million $ 13,208
May 9, 6 PM $ 0.0211
+2.75%
$ 2.11 million $ 12,472
May 9, 5 PM $ 0.0205
-1.79%
$ 2.05 million $ 10,343
May 9, 4 PM $ 0.0209
-1.04%
$ 2.09 million $ 9,399
May 9, 3 PM $ 0.0211
+2.08%
$ 2.11 million $ 10,608
May 9, 2 PM $ 0.0207
-0.13%
$ 2.07 million $ 11,416
May 9, 1 PM $ 0.0207
-0.01%
$ 2.07 million $ 11,439
May 9, 12 PM $ 0.0207
-1.92%
$ 2.07 million $ 11,520
May 9, 11 AM $ 0.0211
+2.06%
$ 2.11 million $ 12,678
May 9, 10 AM $ 0.0207
-0.05%
$ 2.07 million $ 12,579
May 9, 9 AM $ 0.0207
-0.81%
$ 2.07 million $ 12,593
May 9, 8 AM $ 0.0209
-0.01%
$ 2.09 million $ 12,402
May 9, 7 AM $ 0.0209
+0.00%
$ 2.09 million $ 12,516
May 9, 6 AM $ 0.0209
-0.34%
$ 2.09 million $ 12,564
May 9, 5 AM $ 0.021
+0.03%
$ 2.1 million $ 12,567
May 9, 4 AM $ 0.021
+0.81%
$ 2.1 million $ 12,580
May 9, 3 AM $ 0.0208
+0.03%
$ 2.08 million $ 12,520
May 9, 2 AM $ 0.0208
+0.00%
$ 2.08 million $ 12,492
May 9, 1 AM $ 0.0208
+0.40%
$ 2.08 million $ 12,509
May 9, 12 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,898
May 8, 11 PM $ 0.0207
-0.09%
$ 2.07 million $ 10,870
May 8, 10 PM $ 0.0207
-1.18%
$ 2.07 million $ 10,852
May 8, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 12,350
May 8, 8 PM $ 0.021
+1.30%
$ 2.1 million $ 12,329
May 8, 7 PM $ 0.0207
-1.25%
$ 2.07 million $ 12,335
May 8, 6 PM $ 0.021
+0.17%
$ 2.1 million $ 12,365
May 8, 5 PM $ 0.0209
+0.44%
$ 2.09 million $ 12,375
May 8, 4 PM $ 0.0208
+2.19%
$ 2.08 million $ 11,512
May 8, 3 PM $ 0.0204
+0.00%
$ 2.04 million $ 9,746
May 8, 2 PM $ 0.0204
-0.08%
$ 2.04 million $ 9,373
May 8, 1 PM $ 0.0204
-2.12%
$ 2.04 million $ 9,555
May 8, 12 PM $ 0.0209
+1.73%
$ 2.09 million $ 10,899
May 8, 11 AM $ 0.0205
-0.12%
$ 2.05 million $ 10,893
May 8, 10 AM $ 0.0205
-1.82%
$ 2.05 million $ 9,654
May 8, 9 AM $ 0.0209
-0.32%
$ 2.09 million $ 9,634
May 8, 8 AM $ 0.021
+0.03%
$ 2.1 million $ 11,254
May 8, 7 AM $ 0.021
+1.34%
$ 2.1 million $ 11,199
May 8, 6 AM $ 0.0207
+0.45%
$ 2.07 million $ 11,412
May 8, 5 AM $ 0.0206
+0.48%
$ 2.06 million $ 9,924
May 8, 4 AM $ 0.0205
+0.00%
$ 2.05 million $ 11,894
May 8, 3 AM $ 0.0205
+0.00%
$ 2.05 million $ 11,906
May 8, 2 AM $ 0.0205
+0.00%
$ 2.05 million $ 11,900
May 8, 1 AM $ 0.0205
+0.00%
$ 2.05 million $ 11,876
May 8, 12 AM $ 0.0205
+0.00%
$ 2.05 million $ 11,868
May 7, 11 PM $ 0.0205
-2.69%
$ 2.05 million $ 11,858