Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 AM $0.0204
+0.22%
$2.04 million $6,300
Jun 23, 1 AM $0.0204
+1.46%
$2.04 million $12,603
Jun 23, 12 AM $0.0201
-0.03%
$2.01 million $12,559
Jun 22, 11 PM $0.0201
-1.46%
$2.01 million $12,560
Jun 22, 10 PM $0.0204
+0.00%
$2.04 million $11,003
Jun 22, 9 PM $0.0204
+0.26%
$2.04 million $10,991
Jun 22, 8 PM $0.0204
+0.00%
$2.04 million $10,928
Jun 22, 7 PM $0.0204
-0.28%
$2.04 million $10,909
Jun 22, 6 PM $0.0204
-0.06%
$2.04 million $10,788
Jun 22, 5 PM $0.0204
-0.51%
$2.04 million $10,780
Jun 22, 4 PM $0.0205
+0.16%
$2.05 million $10,805
Jun 22, 3 PM $0.0205
-0.24%
$2.05 million $9,161
Jun 22, 2 PM $0.0206
+0.00%
$2.06 million $9,251
Jun 22, 1 PM $0.0206
+0.00%
$2.06 million $9,266
Jun 22, 12 PM $0.0206
-0.13%
$2.06 million $9,271
Jun 22, 11 AM $0.0206
+0.00%
$2.06 million $11,054
Jun 22, 10 AM $0.0206
+0.00%
$2.06 million $11,022
Jun 22, 9 AM $0.0206
+0.15%
$2.06 million $11,040
Jun 22, 8 AM $0.0205
+0.14%
$2.05 million $9,324
Jun 22, 7 AM $0.0205
+0.23%
$2.05 million $10,108
Jun 22, 6 AM $0.0205
-0.45%
$2.05 million $10,017
Jun 22, 5 AM $0.0206
+0.00%
$2.06 million $9,964
Jun 22, 4 AM $0.0206
+0.00%
$2.06 million $9,922
Jun 22, 3 AM $0.0206
+0.00%
$2.06 million $9,904
Jun 22, 2 AM $0.0206
-0.64%
$2.06 million $9,880
Jun 22, 1 AM $0.0207
+0.00%
$2.07 million $3,579
Jun 22, 12 AM $0.0207
+0.00%
$2.07 million $3,592
Jun 21, 11 PM $0.0207
+0.00%
$2.07 million $3,591
Jun 21, 10 PM $0.0207
+0.00%
$2.07 million $3,584
Jun 21, 9 PM $0.0207
-0.01%
$2.07 million $3,629
Jun 21, 8 PM $0.0207
+0.00%
$2.07 million $4,524
Jun 21, 7 PM $0.0207
+0.00%
$2.07 million $4,522
Jun 21, 6 PM $0.0207
+0.00%
$2.07 million $4,597
Jun 21, 5 PM $0.0207
+0.00%
$2.07 million $4,738
Jun 21, 4 PM $0.0207
-0.01%
$2.07 million $4,797
Jun 21, 3 PM $0.0207
+0.02%
$2.07 million $6,678
Jun 21, 2 PM $0.0207
+0.01%
$2.07 million $6,587
Jun 21, 1 PM $0.0207
+0.00%
$2.07 million $6,599
Jun 21, 12 PM $0.0207
+0.30%
$2.07 million $6,570
Jun 21, 11 AM $0.0206
+0.03%
$2.06 million $4,766
Jun 21, 10 AM $0.0206
-0.86%
$2.06 million $6,588
Jun 21, 9 AM $0.0208
-0.05%
$2.08 million $6,416
Jun 21, 8 AM $0.0208
-0.43%
$2.08 million $6,399
Jun 21, 7 AM $0.0209
+0.00%
$2.09 million $5,538
Jun 21, 6 AM $0.0209
+0.00%
$2.09 million $5,539
Jun 21, 5 AM $0.0209
+0.00%
$2.09 million $6,418
Jun 21, 4 AM $0.0209
+0.00%
$2.09 million $6,494
Jun 21, 3 AM $0.0209
+0.00%
$2.09 million $6,497
Jun 21, 2 AM $0.0209
+0.00%
$2.09 million $6,525
Jun 21, 1 AM $0.0209
+0.00%
$2.09 million $6,522