SOLVEX Historical Data

SOLVEX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0238
-0.59%
$ 1.18 million $ 20,785
Jan 17, 5 AM $ 0.024
-0.33%
$ 1.19 million $ 21,060
Jan 17, 4 AM $ 0.0241
+0.02%
$ 1.19 million $ 18,939
Jan 17, 3 AM $ 0.024
-0.74%
$ 1.19 million $ 19,336
Jan 17, 2 AM $ 0.0242
+0.00%
$ 1.2 million $ 19,183
Jan 17, 1 AM $ 0.0242
+0.00%
$ 1.2 million $ 19,183
Jan 17, 12 AM $ 0.0242
+0.59%
$ 1.2 million $ 19,216
Jan 16, 11 PM $ 0.0241
+1.61%
$ 1.19 million $ 19,133
Jan 16, 10 PM $ 0.0237
+0.35%
$ 1.17 million $ 18,505
Jan 16, 9 PM $ 0.0236
-1.64%
$ 1.17 million $ 18,068
Jan 16, 8 PM $ 0.024
+0.44%
$ 1.19 million $ 13,707
Jan 16, 7 PM $ 0.0239
+1.24%
$ 1.18 million $ 11,993
Jan 16, 6 PM $ 0.0233
-1.13%
$ 1.15 million $ 11,707
Jan 16, 5 PM $ 0.0235
-2.90%
$ 1.17 million $ 10,288
Jan 16, 4 PM $ 0.0242
+0.80%
$ 1.2 million $ 10,546
Jan 16, 3 PM $ 0.024
-0.23%
$ 1.19 million $ 11,031
Jan 16, 2 PM $ 0.0238
+1.21%
$ 1.18 million $ 12,275
Jan 16, 1 PM $ 0.0235
+0.15%
$ 1.16 million $ 12,685
Jan 16, 12 PM $ 0.0235
+0.00%
$ 1.16 million $ 12,976
Jan 16, 11 AM $ 0.0235
+0.81%
$ 1.16 million $ 15,043
Jan 16, 10 AM $ 0.0233
-3.75%
$ 1.15 million $ 14,294
Jan 16, 9 AM $ 0.0242
-0.41%
$ 1.2 million $ 10,575
Jan 16, 8 AM $ 0.0243
-0.62%
$ 1.2 million $ 10,464
Jan 16, 7 AM $ 0.0245
+0.00%
$ 1.21 million $ 14,027
Jan 16, 6 AM $ 0.0245
-0.30%
$ 1.21 million $ 13,995
Jan 16, 5 AM $ 0.0245
-0.98%
$ 1.21 million $ 14,002
Jan 16, 4 AM $ 0.0248
+1.22%
$ 1.23 million $ 13,789
Jan 16, 3 AM $ 0.0245
+0.93%
$ 1.21 million $ 13,694
Jan 16, 2 AM $ 0.0242
+0.00%
$ 1.2 million $ 14,052
Jan 16, 1 AM $ 0.0242
+0.30%
$ 1.2 million $ 14,052
Jan 16, 12 AM $ 0.0242
+0.72%
$ 1.2 million $ 14,024
Jan 15, 11 PM $ 0.024
+0.00%
$ 1.19 million $ 13,449
Jan 15, 10 PM $ 0.024
+0.30%
$ 1.19 million $ 13,426
Jan 15, 9 PM $ 0.0239
-1.45%
$ 1.19 million $ 13,403
Jan 15, 8 PM $ 0.0243
+0.01%
$ 1.2 million $ 9,583
Jan 15, 7 PM $ 0.0243
-0.53%
$ 1.2 million $ 9,767
Jan 15, 6 PM $ 0.0244
+0.16%
$ 1.21 million $ 9,810
Jan 15, 5 PM $ 0.0244
-1.25%
$ 1.21 million $ 11,604
Jan 15, 4 PM $ 0.0247
-1.34%
$ 1.22 million $ 12,063
Jan 15, 3 PM $ 0.025
+0.86%
$ 1.24 million $ 13,138
Jan 15, 2 PM $ 0.0248
+0.47%
$ 1.23 million $ 13,065
Jan 15, 1 PM $ 0.0247
+0.21%
$ 1.22 million $ 12,874
Jan 15, 12 PM $ 0.0245
-3.49%
$ 1.21 million $ 12,400
Jan 15, 11 AM $ 0.0254
+1.04%
$ 1.26 million $ 10,704
Jan 15, 10 AM $ 0.0251
-1.19%
$ 1.24 million $ 10,624
Jan 15, 9 AM $ 0.0254
+0.00%
$ 1.26 million $ 11,327
Jan 15, 8 AM $ 0.0254
+0.00%
$ 1.26 million $ 11,458
Jan 15, 7 AM $ 0.0254
+0.00%
$ 1.26 million $ 11,493
Jan 15, 6 AM $ 0.0254
+0.01%
$ 1.26 million $ 12,248
Jan 15, 5 AM $ 0.0254
-0.63%
$ 1.26 million $ 12,286