SOLVEX Historical Data

SOLVEX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0254
-0.63%
$ 1.26 million $ 12,286
Jan 15, 4 AM $ 0.0256
+0.35%
$ 1.27 million $ 12,695
Jan 15, 3 AM $ 0.0255
+1.87%
$ 1.26 million $ 13,211
Jan 15, 2 AM $ 0.025
+0.00%
$ 1.24 million $ 7,282
Jan 15, 1 AM $ 0.025
-0.35%
$ 1.24 million $ 7,395
Jan 15, 12 AM $ 0.0251
+0.00%
$ 1.24 million $ 13,082
Jan 14, 11 PM $ 0.0251
+0.00%
$ 1.24 million $ 13,105
Jan 14, 10 PM $ 0.0251
+0.00%
$ 1.24 million $ 13,105
Jan 14, 9 PM $ 0.0251
-0.03%
$ 1.24 million $ 13,141
Jan 14, 8 PM $ 0.0251
-1.26%
$ 1.24 million $ 14,258
Jan 14, 7 PM $ 0.0254
-0.24%
$ 1.26 million $ 14,366
Jan 14, 6 PM $ 0.0255
+1.33%
$ 1.26 million $ 14,958
Jan 14, 5 PM $ 0.0251
+2.59%
$ 1.25 million $ 15,083
Jan 14, 4 PM $ 0.0245
+0.22%
$ 1.21 million $ 15,132
Jan 14, 3 PM $ 0.0244
-2.62%
$ 1.21 million $ 14,500
Jan 14, 2 PM $ 0.0251
-1.03%
$ 1.24 million $ 11,599
Jan 14, 1 PM $ 0.0254
-0.48%
$ 1.26 million $ 16,641
Jan 14, 12 PM $ 0.0255
-0.71%
$ 1.26 million $ 16,607
Jan 14, 11 AM $ 0.0257
-1.34%
$ 1.27 million $ 16,495
Jan 14, 10 AM $ 0.0255
-1.92%
$ 1.26 million $ 17,631
Jan 14, 9 AM $ 0.026
-0.93%
$ 1.29 million $ 16,369
Jan 14, 8 AM $ 0.0262
+1.15%
$ 1.3 million $ 17,372
Jan 14, 7 AM $ 0.026
+2.33%
$ 1.29 million $ 17,683
Jan 14, 6 AM $ 0.0254
-1.33%
$ 1.26 million $ 18,564
Jan 14, 5 AM $ 0.0259
+0.94%
$ 1.28 million $ 18,613
Jan 14, 4 AM $ 0.0257
+2.83%
$ 1.27 million $ 18,257
Jan 14, 3 AM $ 0.0249
+0.00%
$ 1.24 million $ 18,826
Jan 14, 2 AM $ 0.0249
-1.83%
$ 1.24 million $ 19,088
Jan 14, 1 AM $ 0.0254
-0.03%
$ 1.26 million $ 20,160
Jan 14, 12 AM $ 0.0254
-0.03%
$ 1.26 million $ 21,055
Jan 13, 11 PM $ 0.0254
+0.01%
$ 1.26 million $ 22,307
Jan 13, 10 PM $ 0.0254
-0.36%
$ 1.26 million $ 22,521
Jan 13, 9 PM $ 0.0255
-3.37%
$ 1.26 million $ 22,485
Jan 13, 8 PM $ 0.0264
-1.23%
$ 1.31 million $ 21,515
Jan 13, 7 PM $ 0.0267
-0.32%
$ 1.32 million $ 21,225
Jan 13, 6 PM $ 0.0268
+5.20%
$ 1.33 million $ 20,579
Jan 13, 5 PM $ 0.0258
+2.70%
$ 1.28 million $ 20,563
Jan 13, 4 PM $ 0.0251
+0.42%
$ 1.24 million $ 19,923
Jan 13, 3 PM $ 0.025
+1.36%
$ 1.24 million $ 21,428
Jan 13, 2 PM $ 0.0247
+2.96%
$ 1.22 million $ 23,027
Jan 13, 1 PM $ 0.024
-0.08%
$ 1.19 million $ 17,587
Jan 13, 12 PM $ 0.024
+0.69%
$ 1.19 million $ 50,768
Jan 13, 11 AM $ 0.0238
-0.44%
$ 1.18 million $ 52,427
Jan 13, 10 AM $ 0.0239
+0.74%
$ 1.19 million $ 53,396
Jan 13, 9 AM $ 0.0238
-1.59%
$ 1.18 million $ 53,705
Jan 13, 8 AM $ 0.0242
-0.36%
$ 1.2 million $ 53,935
Jan 13, 7 AM $ 0.0242
+3.00%
$ 1.2 million $ 53,736
Jan 13, 6 AM $ 0.0235
+0.80%
$ 1.17 million $ 50,949
Jan 13, 5 AM $ 0.0233
-1.05%
$ 1.16 million $ 50,667
Jan 13, 4 AM $ 0.0236
-0.66%
$ 1.17 million $ 47,947