Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $0.0208
-0.41%
$2.08 million $6,088
Jun 18, 11 PM $0.0209
+0.89%
$2.09 million $6,018
Jun 18, 10 PM $0.0207
-0.04%
$2.07 million $5,785
Jun 18, 9 PM $0.0207
+0.04%
$2.07 million $5,751
Jun 18, 8 PM $0.0207
+0.00%
$2.07 million $5,771
Jun 18, 7 PM $0.0207
+0.00%
$2.07 million $5,815
Jun 18, 6 PM $0.0207
+0.00%
$2.07 million $5,865
Jun 18, 5 PM $0.0207
+0.00%
$2.07 million $7,277
Jun 18, 4 PM $0.0207
-0.04%
$2.07 million $7,354
Jun 18, 3 PM $0.0207
+0.00%
$2.07 million $7,342
Jun 18, 2 PM $0.0207
-0.44%
$2.07 million $7,374
Jun 18, 1 PM $0.0208
+0.00%
$2.08 million $8,868
Jun 18, 12 PM $0.0208
+0.00%
$2.08 million $8,860
Jun 18, 11 AM $0.0208
+0.00%
$2.08 million $7,396
Jun 18, 10 AM $0.0208
-0.04%
$2.08 million $7,387
Jun 18, 9 AM $0.0208
+0.00%
$2.08 million $7,386
Jun 18, 8 AM $0.0208
+0.09%
$2.08 million $7,547
Jun 18, 7 AM $0.0208
+0.43%
$2.08 million $5,996
Jun 18, 6 AM $0.0207
+0.00%
$2.07 million $5,989
Jun 18, 5 AM $0.0207
-0.12%
$2.07 million $7,501
Jun 18, 4 AM $0.0207
-1.35%
$2.07 million $7,505
Jun 18, 3 AM $0.021
-0.43%
$2.1 million $7,570
Jun 18, 2 AM $0.0211
+0.15%
$2.11 million $6,099
Jun 18, 1 AM $0.0211
+1.78%
$2.11 million $8,595
Jun 18, 12 AM $0.0207
+0.00%
$2.07 million $8,215
Jun 17, 11 PM $0.0207
+0.00%
$2.07 million $8,248
Jun 17, 10 PM $0.0207
+0.00%
$2.07 million $8,304
Jun 17, 9 PM $0.0207
+0.00%
$2.07 million $8,327
Jun 17, 8 PM $0.0207
+0.00%
$2.07 million $8,303
Jun 17, 7 PM $0.0207
-0.04%
$2.07 million $8,094
Jun 17, 6 PM $0.0207
-0.48%
$2.07 million $8,029
Jun 17, 5 PM $0.0208
-0.43%
$2.08 million $6,601
Jun 17, 4 PM $0.0209
+0.00%
$2.09 million $6,535
Jun 17, 3 PM $0.0209
-0.03%
$2.09 million $8,745
Jun 17, 2 PM $0.0209
-0.45%
$2.09 million $8,711
Jun 17, 1 PM $0.021
+0.00%
$2.1 million $7,242
Jun 17, 12 PM $0.021
+0.00%
$2.1 million $7,235
Jun 17, 11 AM $0.021
+1.34%
$2.1 million $7,206
Jun 17, 10 AM $0.0207
-1.29%
$2.07 million $7,209
Jun 17, 9 AM $0.021
+0.48%
$2.1 million $8,743
Jun 17, 8 AM $0.0209
+0.00%
$2.09 million $8,535
Jun 17, 7 AM $0.0209
+0.43%
$2.09 million $8,570
Jun 17, 6 AM $0.0208
-0.45%
$2.08 million $8,564
Jun 17, 5 AM $0.0209
+0.05%
$2.09 million $8,451
Jun 17, 4 AM $0.0209
+0.91%
$2.09 million $8,421
Jun 17, 3 AM $0.0207
+0.00%
$2.07 million $8,185
Jun 17, 2 AM $0.0207
+0.00%
$2.07 million $8,208
Jun 17, 1 AM $0.0207
+0.00%
$2.07 million $5,686
Jun 17, 12 AM $0.0207
+0.02%
$2.07 million $5,688
Jun 16, 11 PM $0.0207
+0.47%
$2.07 million $5,680