SOLVEX Historical Data

SOLVEX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0233
-1.05%
$ 1.16 million $ 50,667
Jan 13, 4 AM $ 0.0236
-0.66%
$ 1.17 million $ 47,947
Jan 13, 3 AM $ 0.0237
-0.83%
$ 1.18 million $ 44,762
Jan 13, 2 AM $ 0.0239
-0.69%
$ 1.19 million $ 42,534
Jan 13, 1 AM $ 0.0241
+0.99%
$ 1.19 million $ 42,209
Jan 13, 12 AM $ 0.0239
+0.29%
$ 1.18 million $ 40,593
Jan 12, 11 PM $ 0.0238
+0.18%
$ 1.18 million $ 37,184
Jan 12, 10 PM $ 0.0238
-0.11%
$ 1.18 million $ 34,599
Jan 12, 9 PM $ 0.0238
-1.35%
$ 1.18 million $ 34,782
Jan 12, 8 PM $ 0.0241
-0.28%
$ 1.19 million $ 35,129
Jan 12, 7 PM $ 0.0242
-0.12%
$ 1.2 million $ 35,766
Jan 12, 6 PM $ 0.0242
+1.19%
$ 1.2 million $ 37,046
Jan 12, 5 PM $ 0.0239
+1.94%
$ 1.19 million $ 36,608
Jan 12, 4 PM $ 0.0235
+2.75%
$ 1.16 million $ 36,682
Jan 12, 3 PM $ 0.0228
-7.04%
$ 1.13 million $ 23,383
Jan 12, 2 PM $ 0.0246
-0.49%
$ 1.22 million $ 28,768
Jan 12, 1 PM $ 0.0247
+0.03%
$ 1.22 million $ 28,779
Jan 12, 12 PM $ 0.0247
-0.14%
$ 1.22 million $ 27,623
Jan 12, 11 AM $ 0.0247
+0.87%
$ 1.22 million $ 27,331
Jan 12, 10 AM $ 0.0245
+0.10%
$ 1.21 million $ 26,390
Jan 12, 9 AM $ 0.0245
-0.55%
$ 1.21 million $ 28,710
Jan 12, 8 AM $ 0.0246
-0.50%
$ 1.22 million $ 28,176
Jan 12, 7 AM $ 0.0247
-0.43%
$ 1.23 million $ 30,091
Jan 12, 6 AM $ 0.0248
-0.01%
$ 1.23 million $ 31,903
Jan 12, 5 AM $ 0.0248
+0.02%
$ 1.23 million $ 33,211
Jan 12, 4 AM $ 0.0248
+0.10%
$ 1.23 million $ 35,667
Jan 12, 3 AM $ 0.0248
+0.00%
$ 1.23 million $ 35,933
Jan 12, 2 AM $ 0.0248
+3.91%
$ 1.23 million $ 35,933
Jan 12, 1 AM $ 0.0239
-0.04%
$ 1.18 million $ 33,167
Jan 12, 12 AM $ 0.0239
+0.44%
$ 1.18 million $ 32,161
Jan 11, 11 PM $ 0.0238
-0.96%
$ 1.18 million $ 30,695
Jan 11, 10 PM $ 0.024
-2.15%
$ 1.19 million $ 30,281
Jan 11, 9 PM $ 0.0245
+0.32%
$ 1.22 million $ 30,676
Jan 11, 8 PM $ 0.0245
-0.27%
$ 1.21 million $ 27,733
Jan 11, 7 PM $ 0.0245
-1.39%
$ 1.22 million $ 24,833
Jan 11, 6 PM $ 0.0249
-0.82%
$ 1.23 million $ 21,729
Jan 11, 5 PM $ 0.0251
+1.40%
$ 1.24 million $ 19,574
Jan 11, 4 PM $ 0.0247
-0.66%
$ 1.23 million $ 18,656
Jan 11, 3 PM $ 0.0249
-0.13%
$ 1.23 million $ 18,354
Jan 11, 2 PM $ 0.0249
+0.01%
$ 1.24 million $ 17,936
Jan 11, 1 PM $ 0.0249
-0.02%
$ 1.24 million $ 17,797
Jan 11, 12 PM $ 0.0249
+0.01%
$ 1.24 million $ 18,062
Jan 11, 11 AM $ 0.0249
+0.59%
$ 1.24 million $ 16,691
Jan 11, 10 AM $ 0.0248
-0.75%
$ 1.23 million $ 15,337
Jan 11, 9 AM $ 0.0254
+0.02%
$ 1.26 million $ 15,174
Jan 11, 8 AM $ 0.0254
+0.06%
$ 1.26 million $ 14,281
Jan 11, 7 AM $ 0.0254
+1.12%
$ 1.26 million $ 12,220
Jan 11, 6 AM $ 0.0251
+0.89%
$ 1.24 million $ 10,157
Jan 11, 5 AM $ 0.0249
+2.38%
$ 1.23 million $ 8,896
Jan 11, 4 AM $ 0.0243
-1.20%
$ 1.2 million $ 9,862