SOLVEX Historical Data

SOLVEX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0243
-1.20%
$ 1.2 million $ 9,862
Jan 11, 3 AM $ 0.0246
+0.00%
$ 1.22 million $ 13,708
Jan 11, 2 AM $ 0.0246
+0.04%
$ 1.22 million $ 13,816
Jan 11, 1 AM $ 0.0246
+0.03%
$ 1.22 million $ 15,460
Jan 11, 12 AM $ 0.0246
-0.17%
$ 1.22 million $ 17,291
Jan 10, 11 PM $ 0.0246
+0.03%
$ 1.22 million $ 17,395
Jan 10, 10 PM $ 0.0246
+0.04%
$ 1.22 million $ 18,947
Jan 10, 9 PM $ 0.0246
+0.00%
$ 1.22 million $ 16,828
Jan 10, 8 PM $ 0.0246
+0.17%
$ 1.22 million $ 16,828
Jan 10, 7 PM $ 0.0246
-0.41%
$ 1.22 million $ 19,179
Jan 10, 6 PM $ 0.0247
+0.09%
$ 1.22 million $ 19,543
Jan 10, 5 PM $ 0.0247
-0.11%
$ 1.22 million $ 20,704
Jan 10, 4 PM $ 0.0247
+0.02%
$ 1.22 million $ 22,561
Jan 10, 3 PM $ 0.0247
+0.00%
$ 1.22 million $ 23,075
Jan 10, 2 PM $ 0.0247
+0.00%
$ 1.22 million $ 23,130
Jan 10, 1 PM $ 0.0247
-0.08%
$ 1.22 million $ 23,219
Jan 10, 12 PM $ 0.0247
-0.57%
$ 1.22 million $ 25,494
Jan 10, 11 AM $ 0.0248
+0.15%
$ 1.23 million $ 25,213
Jan 10, 10 AM $ 0.0248
-0.21%
$ 1.23 million $ 25,194
Jan 10, 9 AM $ 0.0249
+0.00%
$ 1.23 million $ 22,698
Jan 10, 8 AM $ 0.0249
+0.00%
$ 1.23 million $ 22,698
Jan 10, 7 AM $ 0.0249
-0.59%
$ 1.23 million $ 22,698
Jan 10, 6 AM $ 0.025
+0.00%
$ 1.24 million $ 22,685
Jan 10, 5 AM $ 0.025
-0.16%
$ 1.24 million $ 22,685
Jan 10, 4 AM $ 0.0248
-0.81%
$ 1.23 million $ 19,160
Jan 10, 3 AM $ 0.025
-0.81%
$ 1.24 million $ 15,051
Jan 10, 2 AM $ 0.0252
+0.35%
$ 1.25 million $ 14,943
Jan 10, 1 AM $ 0.0251
+1.39%
$ 1.24 million $ 13,303
Jan 10, 12 AM $ 0.0248
-0.31%
$ 1.23 million $ 12,872
Jan 9, 11 PM $ 0.0249
+0.62%
$ 1.23 million $ 13,760
Jan 9, 10 PM $ 0.0247
+0.21%
$ 1.22 million $ 14,611
Jan 9, 9 PM $ 0.0247
+0.00%
$ 1.22 million $ 17,423
Jan 9, 8 PM $ 0.0247
+0.01%
$ 1.22 million $ 18,486
Jan 9, 7 PM $ 0.0247
-1.01%
$ 1.22 million $ 19,420
Jan 9, 6 PM $ 0.0249
-0.45%
$ 1.23 million $ 22,873
Jan 9, 5 PM $ 0.025
+0.76%
$ 1.24 million $ 23,940
Jan 9, 4 PM $ 0.0249
-0.33%
$ 1.23 million $ 25,994
Jan 9, 3 PM $ 0.025
-0.15%
$ 1.24 million $ 29,200
Jan 9, 2 PM $ 0.025
+0.02%
$ 1.24 million $ 32,876
Jan 9, 1 PM $ 0.025
-0.31%
$ 1.24 million $ 37,974
Jan 9, 12 PM $ 0.0251
+0.15%
$ 1.24 million $ 37,313
Jan 9, 11 AM $ 0.025
+0.00%
$ 1.24 million $ 39,347
Jan 9, 10 AM $ 0.025
+0.00%
$ 1.24 million $ 44,878
Jan 9, 9 AM $ 0.025
+0.00%
$ 1.24 million $ 49,808
Jan 9, 8 AM $ 0.025
+0.00%
$ 1.24 million $ 49,892
Jan 9, 7 AM $ 0.025
-0.14%
$ 1.24 million $ 49,911
Jan 9, 6 AM $ 0.0251
+0.00%
$ 1.24 million $ 49,892
Jan 9, 5 AM $ 0.0251
-0.29%
$ 1.24 million $ 49,912
Jan 9, 4 AM $ 0.0251
+0.00%
$ 1.25 million $ 49,908
Jan 9, 3 AM $ 0.0251
+0.00%
$ 1.25 million $ 49,908