Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.0206
+0.00%
$2.06 million $5,612
Jun 16, 9 PM $0.0206
+0.00%
$2.06 million $5,613
Jun 16, 8 PM $0.0206
+0.00%
$2.06 million $5,619
Jun 16, 7 PM $0.0206
+0.00%
$2.06 million $5,633
Jun 16, 6 PM $0.0206
+0.03%
$2.06 million $5,627
Jun 16, 5 PM $0.0206
+0.00%
$2.06 million $5,608
Jun 16, 4 PM $0.0206
+0.45%
$2.06 million $5,601
Jun 16, 3 PM $0.0205
+0.00%
$2.05 million $4,526
Jun 16, 2 PM $0.0205
+0.00%
$2.05 million $4,625
Jun 16, 1 PM $0.0205
+0.01%
$2.05 million $4,696
Jun 16, 12 PM $0.0205
+0.00%
$2.05 million $6,821
Jun 16, 11 AM $0.0205
+0.00%
$2.05 million $6,868
Jun 16, 10 AM $0.0205
-0.45%
$2.05 million $6,865
Jun 16, 9 AM $0.0206
+0.02%
$2.06 million $5,315
Jun 16, 8 AM $0.0206
-0.04%
$2.06 million $5,370
Jun 16, 7 AM $0.0206
+0.02%
$2.06 million $5,432
Jun 16, 6 AM $0.0206
+0.02%
$2.06 million $6,139
Jun 16, 5 AM $0.0206
-0.05%
$2.06 million $5,000
Jun 16, 4 AM $0.0206
+0.00%
$2.06 million $5,011
Jun 16, 3 AM $0.0206
-0.43%
$2.06 million $5,013
Jun 16, 2 AM $0.0207
+0.45%
$2.07 million $4,985
Jun 16, 1 AM $0.0206
+0.00%
$2.06 million $9,355
Jun 16, 12 AM $0.0206
+0.00%
$2.06 million $9,374
Jun 15, 11 PM $0.0206
+0.00%
$2.06 million $9,379
Jun 15, 10 PM $0.0206
+0.00%
$2.06 million $9,356
Jun 15, 9 PM $0.0206
+0.00%
$2.06 million $9,353
Jun 15, 8 PM $0.0206
-0.06%
$2.06 million $9,361
Jun 15, 7 PM $0.0206
-0.01%
$2.06 million $10,722
Jun 15, 6 PM $0.0206
+0.06%
$2.06 million $10,852
Jun 15, 5 PM $0.0206
-0.05%
$2.06 million $10,857
Jun 15, 4 PM $0.0206
+0.69%
$2.06 million $12,233
Jun 15, 3 PM $0.0205
+0.03%
$2.05 million $11,088
Jun 15, 2 PM $0.0205
+0.00%
$2.05 million $10,998
Jun 15, 1 PM $0.0205
+0.32%
$2.05 million $11,027
Jun 15, 12 PM $0.0204
+0.34%
$2.04 million $10,297
Jun 15, 11 AM $0.0203
+0.00%
$2.03 million $10,276
Jun 15, 10 AM $0.0203
+0.00%
$2.03 million $10,275
Jun 15, 9 AM $0.0203
+0.02%
$2.03 million $10,253
Jun 15, 8 AM $0.0203
+0.06%
$2.03 million $10,234
Jun 15, 7 AM $0.0203
+0.65%
$2.03 million $11,585
Jun 15, 6 AM $0.0202
-0.71%
$2.02 million $12,334
Jun 15, 5 AM $0.0203
+0.00%
$2.03 million $12,081
Jun 15, 4 AM $0.0203
-0.02%
$2.03 million $12,110
Jun 15, 3 AM $0.0203
+0.02%
$2.03 million $12,139
Jun 15, 2 AM $0.0203
-0.34%
$2.03 million $12,113
Jun 15, 1 AM $0.0204
+0.46%
$2.04 million $9,185
Jun 15, 12 AM $0.0203
+0.00%
$2.03 million $9,181
Jun 14, 11 PM $0.0203
+0.00%
$2.03 million $9,170
Jun 14, 10 PM $0.0203
+0.00%
$2.03 million $9,211
Jun 14, 9 PM $0.0203
+0.03%
$2.03 million $9,208