SOLVEX Historical Data

SOLVEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0208
+0.90%
$ 2.08 million $ 7,077
Apr 5, 1 PM $ 0.0206
+0.00%
$ 2.06 million $ 8,965
Apr 5, 12 PM $ 0.0206
+0.01%
$ 2.06 million $ 8,994
Apr 5, 11 AM $ 0.0206
-1.35%
$ 2.06 million $ 7,947
Apr 5, 10 AM $ 0.0209
-2.19%
$ 2.09 million $ 7,848
Apr 5, 9 AM $ 0.0213
+1.17%
$ 2.13 million $ 419
Apr 5, 8 AM $ 0.0211
-0.88%
$ 2.11 million $ 6,684
Apr 5, 7 AM $ 0.0213
+0.88%
$ 2.13 million $ 7,089
Apr 5, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,083
Apr 5, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,094
Apr 5, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,114
Apr 5, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,128
Apr 5, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,140
Apr 5, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,130
Apr 5, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,129
Apr 4, 11 PM $ 0.0211
-0.01%
$ 2.11 million $ 7,137
Apr 4, 10 PM $ 0.0211
-0.46%
$ 2.11 million $ 8,102
Apr 4, 9 PM $ 0.0212
+0.00%
$ 2.12 million $ 6,315
Apr 4, 8 PM $ 0.0212
+0.00%
$ 2.12 million $ 7,592
Apr 4, 7 PM $ 0.0212
+0.00%
$ 2.12 million $ 7,658
Apr 4, 6 PM $ 0.0212
+0.00%
$ 2.12 million $ 7,634
Apr 4, 5 PM $ 0.0212
+0.00%
$ 2.12 million $ 7,643
Apr 4, 4 PM $ 0.0212
+0.00%
$ 2.12 million $ 7,654
Apr 4, 3 PM $ 0.0212
+0.00%
$ 2.12 million $ 8,176
Apr 4, 2 PM $ 0.0212
-0.46%
$ 2.12 million $ 8,356
Apr 4, 1 PM $ 0.0213
+0.00%
$ 2.13 million $ 6,744
Apr 4, 12 PM $ 0.0213
+0.00%
$ 2.13 million $ 6,824
Apr 4, 11 AM $ 0.0213
-0.09%
$ 2.13 million $ 6,911
Apr 4, 10 AM $ 0.0213
-1.27%
$ 2.13 million $ 6,887
Apr 4, 9 AM $ 0.0216
+0.17%
$ 2.16 million $ 6,899
Apr 4, 8 AM $ 0.0216
+3.11%
$ 2.16 million $ 6,986
Apr 4, 7 AM $ 0.0209
-0.44%
$ 2.09 million $ 8,354
Apr 4, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 6,401
Apr 4, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 6,494
Apr 4, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 6,475
Apr 4, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 6,469
Apr 4, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 6,474
Apr 4, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 6,477
Apr 4, 12 AM $ 0.021
-0.11%
$ 2.1 million $ 6,465
Apr 3, 11 PM $ 0.021
-0.45%
$ 2.1 million $ 6,457
Apr 3, 10 PM $ 0.0211
-1.18%
$ 2.11 million $ 5,474
Apr 3, 9 PM $ 0.0214
+3.11%
$ 2.14 million $ 7,261
Apr 3, 8 PM $ 0.0207
-1.31%
$ 2.07 million $ 5,966
Apr 3, 7 PM $ 0.021
+0.13%
$ 2.1 million $ 5,904
Apr 3, 6 PM $ 0.021
+0.04%
$ 2.1 million $ 7,274
Apr 3, 5 PM $ 0.021
-0.11%
$ 2.1 million $ 7,728
Apr 3, 4 PM $ 0.021
+0.15%
$ 2.1 million $ 9,751
Apr 3, 3 PM $ 0.0209
+0.74%
$ 2.09 million $ 9,263
Apr 3, 2 PM $ 0.0208
+0.69%
$ 2.08 million $ 10,472
Apr 3, 1 PM $ 0.0207
-0.37%
$ 2.07 million $ 10,178