Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.0191
+3.80%
$1.91 million $7,139
Sep 18, 6 PM $0.0184
+1.10%
$1.84 million $7,629
Sep 18, 5 PM $0.0182
-4.71%
$1.82 million $6,629
Sep 18, 4 PM $0.0191
+2.14%
$1.91 million $6,626
Sep 18, 3 PM $0.0187
+4.47%
$1.87 million $6,618
Sep 18, 2 PM $0.0179
+0.00%
$1.79 million $6,254
Sep 18, 1 PM $0.0179
-2.72%
$1.79 million $7,555
Sep 18, 12 PM $0.0184
+3.37%
$1.84 million $7,784
Sep 18, 11 AM $0.0178
+0.00%
$1.78 million $5,783
Sep 18, 10 AM $0.0178
+0.00%
$1.78 million $3,783
Sep 18, 9 AM $0.0178
-2.73%
$1.78 million $4,172
Sep 18, 8 AM $0.0183
+4.57%
$1.83 million $4,176
Sep 18, 7 AM $0.0175
+3.55%
$1.75 million $4,966
Sep 18, 6 AM $0.0169
-5.06%
$1.69 million $4,885
Sep 18, 5 AM $0.0178
+2.30%
$1.78 million $4,881
Sep 18, 4 AM $0.0174
+0.00%
$1.74 million $4,881
Sep 18, 3 AM $0.018
+0.00%
$1.8 million $4,878
Sep 18, 2 AM $0.018
+0.00%
$1.8 million $4,877
Sep 18, 1 AM $0.018
+0.00%
$1.8 million $4,877
Sep 18, 12 AM $0.018
+0.00%
$1.8 million $4,877
Sep 17, 11 PM $0.018
+0.00%
$1.8 million $4,876
Sep 17, 10 PM $0.018
+2.86%
$1.8 million $4,876
Sep 17, 9 PM $0.0175
+0.00%
$1.75 million $4,875
Sep 17, 8 PM $0.0175
+0.00%
$1.75 million $4,875
Sep 17, 7 PM $0.0175
-0.57%
$1.75 million $4,930
Sep 17, 6 PM $0.0176
+2.33%
$1.76 million $5,930
Sep 17, 5 PM $0.0172
+0.00%
$1.72 million $5,928
Sep 17, 4 PM $0.0172
-4.44%
$1.72 million $5,928
Sep 17, 3 PM $0.018
+5.88%
$1.8 million $5,924
Sep 17, 2 PM $0.017
+3.66%
$1.7 million $7,854
Sep 17, 1 PM $0.0164
-3.53%
$1.64 million $6,553
Sep 17, 12 PM $0.017
+0.00%
$1.7 million $6,345
Sep 17, 11 AM $0.017
+0.00%
$1.7 million $6,345
Sep 17, 10 AM $0.017
-5.56%
$1.7 million $6,345
Sep 17, 9 AM $0.018
+0.56%
$1.8 million $6,002
Sep 17, 8 AM $0.0179
-1.10%
$1.79 million $5,996
Sep 17, 7 AM $0.0181
+0.00%
$1.81 million $7,153
Sep 17, 6 AM $0.0181
-0.55%
$1.81 million $7,153
Sep 17, 5 AM $0.0182
-3.19%
$1.82 million $9,226
Sep 17, 4 AM $0.0188
+0.00%
$1.88 million $8,226
Sep 17, 3 AM $0.0188
+0.00%
$1.88 million $8,226
Sep 17, 2 AM $0.0188
+0.00%
$1.88 million $8,226
Sep 17, 1 AM $0.0188
+0.00%
$1.88 million $8,226
Sep 17, 12 AM $0.0188
+0.00%
$1.88 million $8,226
Sep 16, 11 PM $0.0188
+0.00%
$1.88 million $8,226
Sep 16, 10 PM $0.0188
+0.00%
$1.88 million $8,226
Sep 16, 9 PM $0.0188
+0.00%
$1.88 million $8,226
Sep 16, 8 PM $0.0188
+2.73%
$1.88 million $8,226
Sep 16, 7 PM $0.0183
+0.00%
$1.83 million $10,171
Sep 16, 6 PM $0.0183
+0.00%
$1.83 million $8,171