SOLVEX Historical Data

SOLVEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.0189
+0.48%
$ 1.89 million $ 9,213
Jul 31, 6 PM $ 0.0188
-7.16%
$ 1.88 million $ 7,381
Jul 31, 5 PM $ 0.0203
-0.24%
$ 2.02 million $ 142
Jul 31, 4 PM $ 0.0203
+0.00%
$ 2.03 million $ 7,042
Jul 31, 3 PM $ 0.0203
+0.00%
$ 2.03 million $ 7,053
Jul 31, 2 PM $ 0.0203
-0.48%
$ 2.03 million $ 9,053
Jul 31, 1 PM $ 0.0204
+0.00%
$ 2.04 million $ 9,047
Jul 31, 12 PM $ 0.0204
-0.04%
$ 2.04 million $ 9,057
Jul 31, 11 AM $ 0.0204
-0.96%
$ 2.04 million $ 9,117
Jul 31, 10 AM $ 0.0206
-3.27%
$ 2.06 million $ 7,160
Jul 31, 9 AM $ 0.0213
+0.00%
$ 2.13 million $ 6,231
Jul 31, 8 AM $ 0.0213
+0.00%
$ 2.13 million $ 6,223
Jul 31, 7 AM $ 0.0213
-0.47%
$ 2.13 million $ 8,505
Jul 31, 6 AM $ 0.0214
+0.00%
$ 2.14 million $ 6,505
Jul 31, 5 AM $ 0.0214
+0.00%
$ 2.14 million $ 6,505
Jul 31, 4 AM $ 0.0214
+0.00%
$ 2.14 million $ 8,521
Jul 31, 3 AM $ 0.0214
+0.00%
$ 2.14 million $ 8,521
Jul 31, 2 AM $ 0.0214
+1.42%
$ 2.14 million $ 8,521
Jul 31, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,521
Jul 31, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,521
Jul 30, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,521
Jul 30, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,521
Jul 30, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 8,521
Jul 30, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 8,521
Jul 30, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 8,521
Jul 30, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 10,522
Jul 30, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 10,920
Jul 30, 4 PM $ 0.0211
-1.86%
$ 2.11 million $ 10,920
Jul 30, 3 PM $ 0.0215
+0.47%
$ 2.15 million $ 10,909
Jul 30, 2 PM $ 0.0214
+0.00%
$ 2.14 million $ 9,689
Jul 30, 1 PM $ 0.0214
-2.28%
$ 2.14 million $ 9,689
Jul 30, 12 PM $ 0.0219
+2.34%
$ 2.19 million $ 9,884
Jul 30, 11 AM $ 0.0214
+0.00%
$ 2.14 million $ 9,784
Jul 30, 10 AM $ 0.0214
+0.00%
$ 2.14 million $ 10,357
Jul 30, 9 AM $ 0.0214
+0.00%
$ 2.14 million $ 10,357
Jul 30, 8 AM $ 0.0214
+3.38%
$ 2.14 million $ 10,497
Jul 30, 7 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,508
Jul 30, 6 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,508
Jul 30, 5 AM $ 0.0207
-1.90%
$ 2.07 million $ 10,508
Jul 30, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 8,488
Jul 30, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 8,589
Jul 30, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 8,646
Jul 30, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 8,646
Jul 30, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 8,646
Jul 29, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 8,646
Jul 29, 10 PM $ 0.0211
+0.48%
$ 2.11 million $ 8,646
Jul 29, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 7,885
Jul 29, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 8,645
Jul 29, 7 PM $ 0.021
-0.94%
$ 2.1 million $ 8,645
Jul 29, 6 PM $ 0.0212
+4.43%
$ 2.12 million $ 12,659