SOLVEX Historical Data

SOLVEX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0229
+0.00%
$ 2.29 million $ 19,853
May 23, 10 PM $ 0.0229
+0.00%
$ 2.29 million $ 19,876
May 23, 9 PM $ 0.0229
+1.35%
$ 2.29 million $ 19,910
May 23, 8 PM $ 0.0226
+1.21%
$ 2.26 million $ 19,912
May 23, 7 PM $ 0.0223
+0.31%
$ 2.23 million $ 17,782
May 23, 6 PM $ 0.0223
+0.01%
$ 2.23 million $ 16,390
May 23, 5 PM $ 0.0223
+0.00%
$ 2.23 million $ 18,378
May 23, 4 PM $ 0.0223
-0.02%
$ 2.23 million $ 18,385
May 23, 3 PM $ 0.0223
+0.01%
$ 2.23 million $ 22,003
May 23, 2 PM $ 0.0223
-1.22%
$ 2.23 million $ 22,021
May 23, 1 PM $ 0.0225
+4.74%
$ 2.25 million $ 20,507
May 23, 12 PM $ 0.0215
-0.22%
$ 2.15 million $ 19,725
May 23, 11 AM $ 0.0216
-0.83%
$ 2.16 million $ 19,789
May 23, 10 AM $ 0.0217
+1.13%
$ 2.17 million $ 19,802
May 23, 9 AM $ 0.0215
+0.52%
$ 2.15 million $ 22,933
May 23, 8 AM $ 0.0214
-0.63%
$ 2.14 million $ 19,242
May 23, 7 AM $ 0.0215
+0.61%
$ 2.15 million $ 18,852
May 23, 6 AM $ 0.0214
-0.01%
$ 2.14 million $ 15,851
May 23, 5 AM $ 0.0214
+0.22%
$ 2.14 million $ 15,928
May 23, 4 AM $ 0.0213
-0.11%
$ 2.13 million $ 18,035
May 23, 3 AM $ 0.0213
+0.00%
$ 2.13 million $ 19,630
May 23, 2 AM $ 0.0213
+0.00%
$ 2.13 million $ 19,613
May 23, 1 AM $ 0.0213
+0.00%
$ 2.13 million $ 19,624
May 23, 12 AM $ 0.0213
-0.01%
$ 2.13 million $ 19,625
May 22, 11 PM $ 0.0213
+1.04%
$ 2.13 million $ 19,536
May 22, 10 PM $ 0.0211
-1.22%
$ 2.11 million $ 19,519
May 22, 9 PM $ 0.0214
+0.00%
$ 2.14 million $ 19,451
May 22, 8 PM $ 0.0214
+0.02%
$ 2.14 million $ 19,412
May 22, 7 PM $ 0.0214
+0.25%
$ 2.14 million $ 22,995
May 22, 6 PM $ 0.0213
-1.28%
$ 2.13 million $ 22,599
May 22, 5 PM $ 0.0216
+0.21%
$ 2.16 million $ 20,605
May 22, 4 PM $ 0.0216
-0.22%
$ 2.16 million $ 20,584
May 22, 3 PM $ 0.0216
+0.42%
$ 2.16 million $ 20,593
May 22, 2 PM $ 0.0215
-0.22%
$ 2.15 million $ 24,169
May 22, 1 PM $ 0.0216
+0.09%
$ 2.16 million $ 21,632
May 22, 12 PM $ 0.0215
+1.05%
$ 2.15 million $ 19,710
May 22, 11 AM $ 0.0213
-0.04%
$ 2.13 million $ 19,649
May 22, 10 AM $ 0.0213
-1.52%
$ 2.13 million $ 19,588
May 22, 9 AM $ 0.0216
+0.00%
$ 2.16 million $ 15,993
May 22, 8 AM $ 0.0216
+0.25%
$ 2.16 million $ 15,986
May 22, 7 AM $ 0.0216
+0.06%
$ 2.16 million $ 19,903
May 22, 6 AM $ 0.0216
+0.00%
$ 2.16 million $ 21,412
May 22, 5 AM $ 0.0216
+0.37%
$ 2.16 million $ 21,316
May 22, 4 AM $ 0.0215
+0.00%
$ 2.15 million $ 19,143
May 22, 3 AM $ 0.0215
+0.00%
$ 2.15 million $ 19,153
May 22, 2 AM $ 0.0215
+0.00%
$ 2.15 million $ 19,160
May 22, 1 AM $ 0.0215
+0.00%
$ 2.15 million $ 19,178
May 22, 12 AM $ 0.0215
+0.00%
$ 2.15 million $ 19,346
May 21, 11 PM $ 0.0215
+0.00%
$ 2.15 million $ 19,564
May 21, 10 PM $ 0.0215
+0.00%
$ 2.15 million $ 19,790