SOLVEX Historical Data

SOLVEX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0251
+0.00%
$ 1.25 million $ 49,908
Jan 9, 3 AM $ 0.0251
+0.00%
$ 1.25 million $ 49,908
Jan 9, 2 AM $ 0.0251
+0.00%
$ 1.25 million $ 49,908
Jan 9, 1 AM $ 0.0251
+0.25%
$ 1.25 million $ 49,917
Jan 9, 12 AM $ 0.0251
+1.67%
$ 1.24 million $ 48,387
Jan 8, 11 PM $ 0.0247
-2.41%
$ 1.22 million $ 47,600
Jan 8, 10 PM $ 0.0253
+1.71%
$ 1.25 million $ 45,172
Jan 8, 9 PM $ 0.0249
-0.01%
$ 1.23 million $ 42,009
Jan 8, 8 PM $ 0.0246
-3.37%
$ 1.22 million $ 41,667
Jan 8, 7 PM $ 0.0255
-0.87%
$ 1.26 million $ 38,106
Jan 8, 6 PM $ 0.0257
+2.80%
$ 1.27 million $ 33,620
Jan 8, 5 PM $ 0.025
+2.80%
$ 1.24 million $ 32,114
Jan 8, 4 PM $ 0.0243
-0.91%
$ 1.21 million $ 28,201
Jan 8, 3 PM $ 0.0246
+0.36%
$ 1.22 million $ 24,662
Jan 8, 2 PM $ 0.0245
+0.84%
$ 1.21 million $ 21,964
Jan 8, 1 PM $ 0.0243
-0.03%
$ 1.2 million $ 17,250
Jan 8, 12 PM $ 0.0243
+0.95%
$ 1.2 million $ 17,109
Jan 8, 11 AM $ 0.0241
-0.44%
$ 1.19 million $ 16,816
Jan 8, 10 AM $ 0.0242
-4.09%
$ 1.2 million $ 12,555
Jan 8, 9 AM $ 0.0252
-0.07%
$ 1.25 million $ 9,333
Jan 8, 8 AM $ 0.0252
-0.87%
$ 1.25 million $ 11,012
Jan 8, 7 AM $ 0.0254
+0.58%
$ 1.26 million $ 12,117
Jan 8, 6 AM $ 0.0253
-0.87%
$ 1.25 million $ 12,091
Jan 8, 5 AM $ 0.0255
-0.08%
$ 1.26 million $ 12,260
Jan 8, 4 AM $ 0.0255
-0.01%
$ 1.26 million $ 12,549
Jan 8, 3 AM $ 0.0255
+0.00%
$ 1.26 million $ 12,600
Jan 8, 2 AM $ 0.0255
-0.58%
$ 1.26 million $ 12,869
Jan 8, 1 AM $ 0.0257
+0.00%
$ 1.27 million $ 12,903
Jan 8, 12 AM $ 0.0257
-0.15%
$ 1.27 million $ 13,106
Jan 7, 11 PM $ 0.0257
-0.21%
$ 1.27 million $ 16,342
Jan 7, 10 PM $ 0.0258
+0.05%
$ 1.28 million $ 19,018
Jan 7, 9 PM $ 0.0258
-0.28%
$ 1.28 million $ 20,325
Jan 7, 8 PM $ 0.0259
-0.22%
$ 1.28 million $ 22,814
Jan 7, 7 PM $ 0.0259
-0.28%
$ 1.28 million $ 26,337
Jan 7, 6 PM $ 0.026
-0.08%
$ 1.29 million $ 28,886
Jan 7, 5 PM $ 0.026
-0.07%
$ 1.29 million $ 31,761
Jan 7, 4 PM $ 0.026
+0.30%
$ 1.29 million $ 33,423
Jan 7, 3 PM $ 0.026
-0.51%
$ 1.29 million $ 36,219
Jan 7, 2 PM $ 0.0261
-0.11%
$ 1.29 million $ 40,849
Jan 7, 1 PM $ 0.0259
-0.73%
$ 1.28 million $ 42,320
Jan 7, 12 PM $ 0.0261
-1.56%
$ 1.29 million $ 41,163
Jan 7, 11 AM $ 0.0265
+0.72%
$ 1.31 million $ 41,705
Jan 7, 10 AM $ 0.0263
+0.33%
$ 1.3 million $ 41,213
Jan 7, 9 AM $ 0.0262
+0.31%
$ 1.3 million $ 40,336
Jan 7, 8 AM $ 0.0261
+0.20%
$ 1.3 million $ 38,872
Jan 7, 7 AM $ 0.0261
+0.00%
$ 1.29 million $ 28,086
Jan 7, 6 AM $ 0.0261
-0.92%
$ 1.29 million $ 28,752
Jan 7, 5 AM $ 0.0263
-1.50%
$ 1.3 million $ 28,632
Jan 7, 4 AM $ 0.0267
+0.69%
$ 1.32 million $ 28,344
Jan 7, 3 AM $ 0.0266
+0.01%
$ 1.32 million $ 28,296