SOLVEX Historical Data

SOLVEX Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.021
+1.86%
$ 2.1 million $ 5,759
May 1, 7 PM $ 0.0206
-0.54%
$ 2.06 million $ 9,774
May 1, 6 PM $ 0.0207
-0.12%
$ 2.07 million $ 12,431
May 1, 5 PM $ 0.0207
-1.28%
$ 2.07 million $ 12,651
May 1, 4 PM $ 0.021
+0.60%
$ 2.1 million $ 12,912
May 1, 3 PM $ 0.0209
+2.21%
$ 2.09 million $ 12,365
May 1, 2 PM $ 0.0204
-0.81%
$ 2.04 million $ 10,833
May 1, 1 PM $ 0.0206
-0.05%
$ 2.06 million $ 11,038
May 1, 12 PM $ 0.0207
-0.64%
$ 2.07 million $ 11,282
May 1, 11 AM $ 0.0208
+0.35%
$ 2.08 million $ 14,499
May 1, 10 AM $ 0.0207
+0.91%
$ 2.07 million $ 14,701
May 1, 9 AM $ 0.0205
-0.29%
$ 2.05 million $ 13,460
May 1, 8 AM $ 0.0206
+0.00%
$ 2.06 million $ 13,469
May 1, 7 AM $ 0.0206
+0.00%
$ 2.06 million $ 15,088
May 1, 6 AM $ 0.0206
+0.00%
$ 2.06 million $ 15,091
May 1, 5 AM $ 0.0206
+0.00%
$ 2.06 million $ 15,225
May 1, 4 AM $ 0.0206
+0.00%
$ 2.06 million $ 15,247
May 1, 3 AM $ 0.0206
+0.00%
$ 2.06 million $ 15,292
May 1, 2 AM $ 0.0206
+0.00%
$ 2.06 million $ 15,282
May 1, 1 AM $ 0.0206
-0.08%
$ 2.06 million $ 15,258
May 1, 12 AM $ 0.0206
+0.12%
$ 2.06 million $ 15,214
Apr 30, 11 PM $ 0.0206
-1.05%
$ 2.06 million $ 15,159
Apr 30, 10 PM $ 0.0208
+1.98%
$ 2.08 million $ 15,127
Apr 30, 9 PM $ 0.0204
-1.77%
$ 2.04 million $ 15,109
Apr 30, 8 PM $ 0.0208
+1.21%
$ 2.08 million $ 13,571
Apr 30, 7 PM $ 0.0205
+2.03%
$ 2.05 million $ 11,724
Apr 30, 6 PM $ 0.0201
-0.35%
$ 2.01 million $ 11,609
Apr 30, 5 PM $ 0.0202
-1.03%
$ 2.02 million $ 12,994
Apr 30, 4 PM $ 0.0204
-1.46%
$ 2.04 million $ 14,385
Apr 30, 3 PM $ 0.0207
+1.49%
$ 2.07 million $ 14,193
Apr 30, 2 PM $ 0.0204
+0.05%
$ 2.04 million $ 13,972
Apr 30, 1 PM $ 0.0204
+1.36%
$ 2.04 million $ 13,839
Apr 30, 12 PM $ 0.0201
-0.29%
$ 2.01 million $ 13,673
Apr 30, 11 AM $ 0.0202
-2.53%
$ 2.02 million $ 12,056
Apr 30, 10 AM $ 0.0207
+1.46%
$ 2.07 million $ 11,914
Apr 30, 9 AM $ 0.0204
-0.15%
$ 2.04 million $ 11,488
Apr 30, 8 AM $ 0.0204
-1.45%
$ 2.04 million $ 11,502
Apr 30, 7 AM $ 0.0207
+0.14%
$ 2.07 million $ 11,439
Apr 30, 6 AM $ 0.0207
+1.57%
$ 2.07 million $ 11,565
Apr 30, 5 AM $ 0.0204
+0.00%
$ 2.04 million $ 11,513
Apr 30, 4 AM $ 0.0204
+0.00%
$ 2.04 million $ 11,577
Apr 30, 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 11,544
Apr 30, 2 AM $ 0.0204
+0.00%
$ 2.04 million $ 11,573
Apr 30, 1 AM $ 0.0204
-0.18%
$ 2.04 million $ 11,563
Apr 30, 12 AM $ 0.0204
+0.01%
$ 2.04 million $ 11,568
Apr 29, 11 PM $ 0.0204
-0.80%
$ 2.04 million $ 13,291
Apr 29, 10 PM $ 0.0206
-0.06%
$ 2.06 million $ 13,290
Apr 29, 9 PM $ 0.0206
-0.50%
$ 2.06 million $ 13,298
Apr 29, 8 PM $ 0.0207
-0.25%
$ 2.07 million $ 13,322
Apr 29, 7 PM $ 0.0208
+3.12%
$ 2.08 million $ 13,750