Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $0.0203
+0.03%
$2.03 million $9,208
Jun 14, 8 PM $0.0203
+0.44%
$2.03 million $9,228
Jun 14, 7 PM $0.0202
-0.46%
$2.02 million $9,261
Jun 14, 6 PM $0.0203
+0.00%
$2.03 million $9,165
Jun 14, 5 PM $0.0203
-0.04%
$2.03 million $9,165
Jun 14, 4 PM $0.0203
+0.00%
$2.03 million $7,803
Jun 14, 3 PM $0.0203
+0.00%
$2.03 million $7,810
Jun 14, 2 PM $0.0203
-0.45%
$2.03 million $8,044
Jun 14, 1 PM $0.0204
+0.00%
$2.04 million $8,008
Jun 14, 12 PM $0.0204
+0.00%
$2.04 million $8,052
Jun 14, 11 AM $0.0204
+0.00%
$2.04 million $8,060
Jun 14, 10 AM $0.0204
+0.00%
$2.04 million $8,093
Jun 14, 9 AM $0.0204
+0.00%
$2.04 million $8,107
Jun 14, 8 AM $0.0204
-0.96%
$2.04 million $8,195
Jun 14, 7 AM $0.0206
+0.00%
$2.06 million $11,636
Jun 14, 6 AM $0.0206
+0.04%
$2.06 million $11,609
Jun 14, 5 AM $0.0206
+0.44%
$2.06 million $11,612
Jun 14, 4 AM $0.0205
+0.15%
$2.05 million $11,563
Jun 14, 3 AM $0.0205
-0.01%
$2.05 million $11,545
Jun 14, 2 AM $0.0205
-0.33%
$2.05 million $11,538
Jun 14, 1 AM $0.0205
+0.00%
$2.05 million $11,519
Jun 14, 12 AM $0.0205
+0.00%
$2.05 million $11,504
Jun 13, 11 PM $0.0205
+0.00%
$2.05 million $11,545
Jun 13, 10 PM $0.0205
+0.03%
$2.05 million $11,504
Jun 13, 9 PM $0.0205
+0.34%
$2.05 million $11,502
Jun 13, 8 PM $0.0205
+0.60%
$2.05 million $11,480
Jun 13, 7 PM $0.0203
-0.36%
$2.03 million $10,077
Jun 13, 6 PM $0.0204
-0.92%
$2.04 million $11,450
Jun 13, 5 PM $0.0206
+0.00%
$2.06 million $11,442
Jun 13, 4 PM $0.0206
+0.04%
$2.06 million $11,428
Jun 13, 3 PM $0.0206
+1.31%
$2.06 million $11,429
Jun 13, 2 PM $0.0203
+0.00%
$2.03 million $11,322
Jun 13, 1 PM $0.0203
-0.33%
$2.03 million $11,360
Jun 13, 12 PM $0.0204
+0.00%
$2.04 million $10,179
Jun 13, 11 AM $0.0204
+0.00%
$2.04 million $10,277
Jun 13, 10 AM $0.0204
+0.00%
$2.04 million $10,248
Jun 13, 9 AM $0.0204
+0.66%
$2.04 million $10,243
Jun 13, 8 AM $0.0203
-0.33%
$2.03 million $11,464
Jun 13, 7 AM $0.0203
+0.00%
$2.03 million $10,431
Jun 13, 6 AM $0.0203
+0.00%
$2.03 million $10,437
Jun 13, 5 AM $0.0203
+0.00%
$2.03 million $10,443
Jun 13, 4 AM $0.0203
-0.03%
$2.03 million $10,460
Jun 13, 3 AM $0.0203
+0.00%
$2.03 million $10,458
Jun 13, 2 AM $0.0203
-0.30%
$2.03 million $10,458
Jun 13, 1 AM $0.0204
+0.00%
$2.04 million $5,571
Jun 13, 12 AM $0.0204
+0.00%
$2.04 million $5,601
Jun 12, 11 PM $0.0204
+0.00%
$2.04 million $5,566
Jun 12, 10 PM $0.0204
+0.00%
$2.04 million $5,576
Jun 12, 9 PM $0.0204
+0.00%
$2.04 million $5,604
Jun 12, 8 PM $0.0204
+0.04%
$2.04 million $7,050