SOLVEX Historical Data

SOLVEX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0267
+0.69%
$ 1.32 million $ 28,344
Jan 7, 3 AM $ 0.0266
+0.01%
$ 1.32 million $ 28,296
Jan 7, 2 AM $ 0.0266
+1.06%
$ 1.32 million $ 27,995
Jan 7, 1 AM $ 0.0263
+0.68%
$ 1.3 million $ 37,843
Jan 7, 12 AM $ 0.0261
-1.02%
$ 1.29 million $ 37,636
Jan 6, 11 PM $ 0.0264
+3.47%
$ 1.31 million $ 34,443
Jan 6, 10 PM $ 0.0255
-0.01%
$ 1.26 million $ 31,724
Jan 6, 9 PM $ 0.0255
-0.04%
$ 1.26 million $ 30,395
Jan 6, 8 PM $ 0.0255
-1.43%
$ 1.26 million $ 30,685
Jan 6, 7 PM $ 0.0259
-0.49%
$ 1.28 million $ 32,071
Jan 6, 6 PM $ 0.026
-1.87%
$ 1.29 million $ 31,798
Jan 6, 5 PM $ 0.0265
-0.50%
$ 1.31 million $ 30,266
Jan 6, 4 PM $ 0.0266
-0.96%
$ 1.32 million $ 29,490
Jan 6, 3 PM $ 0.0269
+1.61%
$ 1.33 million $ 26,508
Jan 6, 2 PM $ 0.0265
+2.96%
$ 1.31 million $ 23,733
Jan 6, 1 PM $ 0.0257
+1.55%
$ 1.27 million $ 21,949
Jan 6, 12 PM $ 0.0253
+2.21%
$ 1.25 million $ 21,377
Jan 6, 11 AM $ 0.0248
+1.25%
$ 1.23 million $ 18,642
Jan 6, 10 AM $ 0.0244
-0.11%
$ 1.21 million $ 18,009
Jan 6, 9 AM $ 0.0245
-0.18%
$ 1.21 million $ 17,552
Jan 6, 8 AM $ 0.0245
-0.68%
$ 1.21 million $ 17,321
Jan 6, 7 AM $ 0.0247
+0.33%
$ 1.22 million $ 17,421
Jan 6, 6 AM $ 0.0246
-0.55%
$ 1.22 million $ 16,755
Jan 6, 5 AM $ 0.0247
-0.44%
$ 1.23 million $ 16,802
Jan 6, 4 AM $ 0.0248
+0.08%
$ 1.23 million $ 17,202
Jan 6, 3 AM $ 0.0248
-0.30%
$ 1.23 million $ 19,272
Jan 6, 2 AM $ 0.0249
+0.22%
$ 1.23 million $ 21,337
Jan 6, 1 AM $ 0.0248
-1.00%
$ 1.23 million $ 24,846
Jan 5, 7 PM $ 0.0269
+0.71%
$ 1.33 million $ 4,170
Jan 5, 6 PM $ 0.0267
-0.98%
$ 1.32 million $ 35,824
Jan 5, 5 PM $ 0.027
+2.48%
$ 1.34 million $ 35,893
Jan 5, 4 PM $ 0.0262
+0.00%
$ 1.3 million $ 35,105
Jan 5, 3 PM $ 0.0262
-0.24%
$ 1.3 million $ 35,250
Jan 5, 2 PM $ 0.0263
-0.02%
$ 1.3 million $ 32,418
Jan 5, 1 PM $ 0.0263
+0.08%
$ 1.3 million $ 32,969
Jan 5, 12 PM $ 0.0263
-0.25%
$ 1.3 million $ 33,019
Jan 5, 11 AM $ 0.0264
+0.52%
$ 1.31 million $ 33,639
Jan 5, 10 AM $ 0.0262
-0.63%
$ 1.3 million $ 36,205
Jan 5, 9 AM $ 0.0264
+0.18%
$ 1.31 million $ 38,114
Jan 5, 8 AM $ 0.0263
+0.36%
$ 1.3 million $ 39,942
Jan 5, 7 AM $ 0.0263
+0.28%
$ 1.3 million $ 41,829
Jan 5, 6 AM $ 0.0262
+0.58%
$ 1.3 million $ 43,730
Jan 5, 5 AM $ 0.026
-3.37%
$ 1.29 million $ 47,012
Jan 5, 4 AM $ 0.0269
+0.00%
$ 1.33 million $ 49,369
Jan 5, 3 AM $ 0.0269
+2.91%
$ 1.33 million $ 49,106
Jan 5, 2 AM $ 0.0262
+0.26%
$ 1.3 million $ 48,850
Jan 5, 1 AM $ 0.0261
+2.29%
$ 1.29 million $ 47,222
Jan 5, 12 AM $ 0.0255
-2.39%
$ 1.26 million $ 44,499
Jan 4, 11 PM $ 0.0262
+0.15%
$ 1.3 million $ 44,223
Jan 4, 10 PM $ 0.0262
-0.14%
$ 1.3 million $ 43,812