Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $0.0204
+0.04%
$2.04 million $7,050
Jun 12, 7 PM $0.0204
+0.44%
$2.04 million $7,067
Jun 12, 6 PM $0.0203
-0.38%
$2.03 million $5,807
Jun 12, 5 PM $0.0204
+0.89%
$2.04 million $5,849
Jun 12, 4 PM $0.0202
+0.00%
$2.02 million $5,855
Jun 12, 3 PM $0.0202
-0.03%
$2.02 million $5,849
Jun 12, 2 PM $0.0202
-0.01%
$2.02 million $5,847
Jun 12, 1 PM $0.0202
-2.37%
$2.02 million $5,827
Jun 12, 12 PM $0.0207
+0.97%
$2.07 million $5,578
Jun 12, 11 AM $0.0205
-0.09%
$2.05 million $5,456
Jun 12, 10 AM $0.0205
-0.92%
$2.05 million $5,438
Jun 12, 9 AM $0.0207
-0.44%
$2.07 million $5,500
Jun 12, 8 AM $0.0208
+2.49%
$2.08 million $4,215
Jun 12, 7 AM $0.0203
-0.07%
$2.03 million $5,226
Jun 12, 6 AM $0.0203
+0.44%
$2.03 million $5,890
Jun 12, 5 AM $0.0202
-0.88%
$2.02 million $5,936
Jun 12, 4 AM $0.0204
+0.00%
$2.04 million $5,955
Jun 12, 3 AM $0.0204
+0.00%
$2.04 million $5,954
Jun 12, 2 AM $0.0204
+0.00%
$2.04 million $5,977
Jun 12, 1 AM $0.0204
+0.00%
$2.04 million $7,347
Jun 12, 12 AM $0.0204
+0.00%
$2.04 million $7,307
Jun 11, 11 PM $0.0204
+0.00%
$2.04 million $7,339
Jun 11, 10 PM $0.0204
+0.12%
$2.04 million $7,342
Jun 11, 9 PM $0.0204
+1.09%
$2.04 million $7,357
Jun 11, 8 PM $0.0202
-0.03%
$2.02 million $5,898
Jun 11, 7 PM $0.0202
-2.56%
$2.02 million $5,894
Jun 11, 6 PM $0.0207
+0.44%
$2.07 million $6,839
Jun 11, 5 PM $0.0206
+0.00%
$2.06 million $6,813
Jun 11, 4 PM $0.0206
+0.00%
$2.06 million $6,831
Jun 11, 3 PM $0.0206
+0.00%
$2.06 million $8,801
Jun 11, 2 PM $0.0206
+0.00%
$2.06 million $8,952
Jun 11, 1 PM $0.0206
+0.00%
$2.06 million $10,501
Jun 11, 12 PM $0.0206
+0.00%
$2.06 million $10,530
Jun 11, 11 AM $0.0206
+0.00%
$2.06 million $11,929
Jun 11, 10 AM $0.0206
+0.05%
$2.06 million $11,945
Jun 11, 9 AM $0.0206
+0.93%
$2.06 million $11,913
Jun 11, 8 AM $0.0204
-0.11%
$2.04 million $11,782
Jun 11, 7 AM $0.0204
-2.20%
$2.04 million $10,335
Jun 11, 6 AM $0.0209
+0.39%
$2.09 million $8,235
Jun 11, 5 AM $0.0208
+0.00%
$2.08 million $8,208
Jun 11, 4 AM $0.0208
+0.00%
$2.08 million $8,508
Jun 11, 3 AM $0.0208
-0.06%
$2.08 million $9,943
Jun 11, 2 AM $0.0208
-0.89%
$2.08 million $9,934
Jun 11, 1 AM $0.021
+0.00%
$2.1 million $8,521
Jun 11, 12 AM $0.021
+0.00%
$2.1 million $8,541
Jun 10, 11 PM $0.021
+0.00%
$2.1 million $8,536
Jun 10, 10 PM $0.021
+0.00%
$2.1 million $8,504
Jun 10, 9 PM $0.021
+0.00%
$2.1 million $8,498
Jun 10, 8 PM $0.021
+0.09%
$2.1 million $8,528
Jun 10, 7 PM $0.021
+3.35%
$2.1 million $8,522