SOLVEX Historical Data

SOLVEX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0262
-0.14%
$ 1.3 million $ 43,812
Jan 4, 9 PM $ 0.0262
+2.17%
$ 1.3 million $ 43,579
Jan 4, 8 PM $ 0.0256
-0.52%
$ 1.27 million $ 43,101
Jan 4, 7 PM $ 0.0258
+0.07%
$ 1.28 million $ 43,937
Jan 4, 6 PM $ 0.0258
-0.94%
$ 1.28 million $ 46,248
Jan 4, 5 PM $ 0.026
-0.15%
$ 1.29 million $ 46,789
Jan 4, 4 PM $ 0.026
-2.71%
$ 1.29 million $ 49,155
Jan 4, 3 PM $ 0.0268
-0.20%
$ 1.33 million $ 49,211
Jan 4, 2 PM $ 0.0268
+0.03%
$ 1.33 million $ 48,627
Jan 4, 1 PM $ 0.0268
-0.01%
$ 1.33 million $ 56,714
Jan 4, 12 PM $ 0.0268
-0.10%
$ 1.33 million $ 60,789
Jan 4, 11 AM $ 0.0268
+2.37%
$ 1.33 million $ 61,860
Jan 4, 10 AM $ 0.0262
+0.16%
$ 1.3 million $ 63,695
Jan 4, 9 AM $ 0.0262
+0.44%
$ 1.3 million $ 64,954
Jan 4, 8 AM $ 0.0261
+0.26%
$ 1.29 million $ 65,876
Jan 4, 7 AM $ 0.026
-0.69%
$ 1.29 million $ 66,130
Jan 4, 6 AM $ 0.0262
-0.21%
$ 1.3 million $ 66,739
Jan 4, 5 AM $ 0.0262
-0.04%
$ -- $ 67,986
Jan 4, 4 AM $ 0.0262
+0.01%
$ -- $ 65,228
Jan 4, 3 AM $ 0.0262
+0.01%
$ -- $ 63,421
Jan 4, 2 AM $ 0.0262
-0.06%
$ -- $ 61,604
Jan 4, 1 AM $ 0.0262
+1.08%
$ -- $ 59,727
Jan 4, 12 AM $ 0.026
-1.11%
$ -- $ 59,630
Jan 3, 11 PM $ 0.0263
+0.02%
$ 1.3 million $ 61,249
Jan 3, 10 PM $ 0.0263
+0.87%
$ 1.3 million $ 59,271
Jan 3, 9 PM $ 0.026
+0.27%
$ 1.29 million $ 57,017
Jan 3, 8 PM $ 0.026
+0.90%
$ 1.29 million $ 55,024
Jan 3, 7 PM $ 0.0257
+0.01%
$ 1.27 million $ 54,283
Jan 3, 6 PM $ 0.0257
-0.15%
$ 1.27 million $ 59,819
Jan 3, 5 PM $ 0.0258
-1.55%
$ 1.28 million $ 61,621
Jan 3, 4 PM $ 0.0262
-0.30%
$ 1.3 million $ 60,391
Jan 3, 3 PM $ 0.0262
-0.68%
$ 1.3 million $ 62,124
Jan 3, 2 PM $ 0.0264
+1.69%
$ 1.31 million $ 59,548
Jan 3, 1 PM $ 0.026
+0.18%
$ 1.29 million $ 63,024
Jan 3, 12 PM $ 0.0259
-0.66%
$ 1.28 million $ 60,968
Jan 3, 11 AM $ 0.0261
+1.21%
$ 1.29 million $ 61,513
Jan 3, 10 AM $ 0.0258
-0.77%
$ 1.28 million $ 57,184
Jan 3, 9 AM $ 0.026
-0.83%
$ 1.29 million $ 54,274
Jan 3, 8 AM $ 0.0262
+0.77%
$ 1.3 million $ 51,456
Jan 3, 7 AM $ 0.026
+0.40%
$ 1.29 million $ 50,144
Jan 3, 6 AM $ 0.0259
-3.88%
$ 1.28 million $ 48,021
Jan 3, 5 AM $ 0.027
+0.00%
$ 1.34 million $ 43,411
Jan 3, 4 AM $ 0.027
+0.01%
$ 1.34 million $ 43,452
Jan 3, 3 AM $ 0.027
-0.07%
$ 1.34 million $ 46,333
Jan 3, 2 AM $ 0.027
+0.83%
$ 1.34 million $ 48,367
Jan 3, 1 AM $ 0.0268
+1.53%
$ 1.33 million $ 51,251
Jan 3, 12 AM $ 0.0264
-0.61%
$ 1.31 million $ 51,998
Jan 2, 11 PM $ 0.0265
+0.16%
$ 1.31 million $ 49,818
Jan 2, 10 PM $ 0.0265
+1.29%
$ 1.31 million $ 52,574
Jan 2, 9 PM $ 0.0262
-2.52%
$ 1.3 million $ 55,484