Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.021
+3.35%
$2.1 million $8,522
Jun 10, 6 PM $0.0203
+0.00%
$2.03 million $7,462
Jun 10, 5 PM $0.0203
+0.02%
$2.03 million $7,566
Jun 10, 4 PM $0.0203
+0.87%
$2.03 million $7,606
Jun 10, 3 PM $0.0201
-1.71%
$2.01 million $7,096
Jun 10, 2 PM $0.0205
+1.33%
$2.05 million $6,957
Jun 10, 1 PM $0.0202
-0.06%
$2.02 million $5,399
Jun 10, 12 PM $0.0202
-0.46%
$2.02 million $5,357
Jun 10, 11 AM $0.0203
-0.03%
$2.03 million $5,388
Jun 10, 10 AM $0.0203
-0.43%
$2.03 million $5,365
Jun 10, 9 AM $0.0204
+0.00%
$2.04 million $5,323
Jun 10, 8 AM $0.0204
+0.13%
$2.04 million $6,739
Jun 10, 7 AM $0.0204
+0.04%
$2.04 million $6,744
Jun 10, 6 AM $0.0204
+1.76%
$2.04 million $6,730
Jun 10, 5 AM $0.02
-1.20%
$2 million $6,713
Jun 10, 4 AM $0.0203
-0.06%
$2.03 million $10,991
Jun 10, 3 AM $0.0203
+0.00%
$2.03 million $9,638
Jun 10, 2 AM $0.0203
+0.00%
$2.03 million $9,671
Jun 10, 1 AM $0.0203
+0.00%
$2.03 million $9,675
Jun 10, 12 AM $0.0203
+0.00%
$2.03 million $9,687
Jun 9, 11 PM $0.0203
+0.04%
$2.03 million $9,697
Jun 9, 10 PM $0.0203
+0.00%
$2.03 million $11,097
Jun 9, 9 PM $0.0203
-0.01%
$2.03 million $11,052
Jun 9, 8 PM $0.0203
-0.02%
$2.03 million $11,033
Jun 9, 7 PM $0.0203
-0.57%
$2.03 million $11,435
Jun 9, 6 PM $0.0204
+1.20%
$2.04 million $11,418
Jun 9, 5 PM $0.0201
-0.12%
$2.01 million $11,375
Jun 9, 4 PM $0.0202
-1.99%
$2.02 million $11,311
Jun 9, 3 PM $0.0206
+0.00%
$2.06 million $12,635
Jun 9, 2 PM $0.0206
+0.05%
$2.06 million $12,650
Jun 9, 1 PM $0.0206
+1.08%
$2.06 million $15,752
Jun 9, 12 PM $0.0203
+0.29%
$2.03 million $15,798
Jun 9, 11 AM $0.0203
+0.00%
$2.03 million $14,395
Jun 9, 10 AM $0.0203
-0.04%
$2.03 million $14,418
Jun 9, 9 AM $0.0203
-1.35%
$2.03 million $14,426
Jun 9, 8 AM $0.0206
+0.06%
$2.06 million $13,023
Jun 9, 7 AM $0.0206
+0.98%
$2.06 million $13,036
Jun 9, 6 AM $0.0204
+0.00%
$2.04 million $13,067
Jun 9, 5 AM $0.0204
+0.23%
$2.04 million $13,061
Jun 9, 4 AM $0.0203
-0.45%
$2.03 million $9,867
Jun 9, 3 AM $0.0204
-1.28%
$2.04 million $9,768
Jun 9, 2 AM $0.0207
+0.00%
$2.07 million $9,819
Jun 9, 1 AM $0.0207
-0.03%
$2.07 million $9,825
Jun 9, 12 AM $0.0207
+0.00%
$2.07 million $9,804
Jun 8, 11 PM $0.0207
-0.39%
$2.07 million $9,772
Jun 8, 10 PM $0.0208
+0.15%
$2.08 million $8,402
Jun 8, 9 PM $0.0207
-0.05%
$2.07 million $8,396
Jun 8, 8 PM $0.0207
+2.17%
$2.07 million $9,903
Jun 8, 7 PM $0.0203
-0.46%
$2.03 million $9,505
Jun 8, 6 PM $0.0204
+0.52%
$2.04 million $9,543