Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $0.0204
+0.52%
$2.04 million $9,543
Jun 8, 5 PM $0.0203
+0.00%
$2.03 million $9,465
Jun 8, 4 PM $0.0203
+0.86%
$2.03 million $9,478
Jun 8, 3 PM $0.0201
-0.36%
$2.01 million $6,690
Jun 8, 2 PM $0.0202
-3.88%
$2.02 million $6,678
Jun 8, 1 PM $0.021
+0.00%
$2.1 million $5,088
Jun 8, 12 PM $0.021
+0.22%
$2.1 million $5,112
Jun 8, 11 AM $0.021
+0.52%
$2.1 million $5,090
Jun 8, 10 AM $0.0208
+0.00%
$2.08 million $8,325
Jun 8, 9 AM $0.0208
+0.00%
$2.08 million $8,320
Jun 8, 8 AM $0.0208
-0.09%
$2.08 million $8,337
Jun 8, 7 AM $0.0209
-0.02%
$2.09 million $9,452
Jun 8, 6 AM $0.0209
-0.02%
$2.09 million $9,728
Jun 8, 5 AM $0.0209
-0.02%
$2.09 million $9,731
Jun 8, 4 AM $0.0209
-0.27%
$2.09 million $8,338
Jun 8, 3 AM $0.0209
+1.17%
$2.09 million $11,191
Jun 8, 2 AM $0.0207
+0.00%
$2.07 million $11,142
Jun 8, 1 AM $0.0207
+0.00%
$2.07 million $11,141
Jun 8, 12 AM $0.0207
+0.00%
$2.07 million $11,143
Jun 7, 11 PM $0.0207
-0.08%
$2.07 million $11,219
Jun 7, 10 PM $0.0207
+0.00%
$2.07 million $11,230
Jun 7, 9 PM $0.0207
-1.05%
$2.07 million $11,235
Jun 7, 8 PM $0.0209
-0.02%
$2.09 million $9,772
Jun 7, 7 PM $0.0209
+0.00%
$2.09 million $10,015
Jun 7, 6 PM $0.0209
-0.01%
$2.09 million $10,006
Jun 7, 5 PM $0.0209
-0.03%
$2.09 million $10,181
Jun 7, 4 PM $0.0209
+0.12%
$2.09 million $10,236
Jun 7, 3 PM $0.0209
-0.19%
$2.09 million $10,246
Jun 7, 2 PM $0.021
+2.44%
$2.1 million $10,214
Jun 7, 1 PM $0.0205
+0.10%
$2.05 million $9,677
Jun 7, 12 PM $0.0204
+0.05%
$2.04 million $11,263
Jun 7, 11 AM $0.0204
+0.16%
$2.04 million $11,377
Jun 7, 10 AM $0.0204
+1.35%
$2.04 million $7,354
Jun 7, 9 AM $0.0201
-0.05%
$2.01 million $8,808
Jun 7, 8 AM $0.0201
-0.02%
$2.01 million $8,748
Jun 7, 7 AM $0.0201
-0.89%
$2.01 million $7,604
Jun 7, 6 AM $0.0203
-0.02%
$2.03 million $7,339
Jun 7, 5 AM $0.0203
+0.03%
$2.03 million $7,340
Jun 7, 4 AM $0.0203
-0.15%
$2.03 million $9,050
Jun 7, 3 AM $0.0203
-1.27%
$2.03 million $6,909
Jun 7, 2 AM $0.0206
+0.00%
$2.06 million $6,903
Jun 7, 1 AM $0.0206
+0.04%
$2.06 million $6,898
Jun 7, 12 AM $0.0206
+0.43%
$2.06 million $6,932
Jun 6, 11 PM $0.0205
+0.14%
$2.05 million $8,240
Jun 6, 10 PM $0.0205
+1.77%
$2.05 million $8,202
Jun 6, 9 PM $0.0201
-0.17%
$2.01 million $8,221
Jun 6, 8 PM $0.0202
-0.44%
$2.02 million $8,680
Jun 6, 7 PM $0.0202
+0.00%
$2.02 million $8,520
Jun 6, 6 PM $0.0202
-0.51%
$2.02 million $8,726
Jun 6, 5 PM $0.0203
-1.24%
$2.03 million $8,642