SOLVEX Historical Data

SOLVEX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0265
+1.29%
$ 1.31 million $ 52,574
Jan 2, 9 PM $ 0.0262
-2.52%
$ 1.3 million $ 55,484
Jan 2, 8 PM $ 0.0268
+2.41%
$ 1.33 million $ 57,657
Jan 2, 7 PM $ 0.0262
+0.84%
$ 1.3 million $ 53,844
Jan 2, 6 PM $ 0.026
-1.63%
$ 1.29 million $ 46,746
Jan 2, 5 PM $ 0.0264
-0.14%
$ 1.31 million $ 46,827
Jan 2, 4 PM $ 0.0264
+0.25%
$ 1.31 million $ 47,695
Jan 2, 3 PM $ 0.0264
+0.52%
$ 1.31 million $ 51,140
Jan 2, 2 PM $ 0.0262
-0.24%
$ 1.3 million $ 51,284
Jan 2, 1 PM $ 0.0263
+0.86%
$ 1.3 million $ 49,587
Jan 2, 12 PM $ 0.0261
-4.41%
$ 1.29 million $ 49,061
Jan 2, 11 AM $ 0.0273
-0.35%
$ 1.35 million $ 48,639
Jan 2, 10 AM $ 0.0274
-0.20%
$ 1.36 million $ 49,150
Jan 2, 9 AM $ 0.0274
+0.00%
$ 1.36 million $ 48,786
Jan 2, 8 AM $ 0.0274
+0.53%
$ 1.36 million $ 51,433
Jan 2, 7 AM $ 0.0273
+0.21%
$ 1.35 million $ 53,234
Jan 2, 6 AM $ 0.0272
-0.20%
$ 1.35 million $ 54,219
Jan 2, 5 AM $ 0.0273
-0.20%
$ 1.35 million $ 54,371
Jan 2, 4 AM $ 0.0273
+2.53%
$ 1.35 million $ 55,930
Jan 2, 3 AM $ 0.0267
+0.00%
$ 1.32 million $ 53,052
Jan 2, 2 AM $ 0.0267
-0.51%
$ 1.32 million $ 51,016
Jan 2, 1 AM $ 0.0268
+0.32%
$ 1.33 million $ 48,131
Jan 2, 12 AM $ 0.0267
+0.72%
$ 1.32 million $ 45,031
Jan 1, 11 PM $ 0.0265
-0.03%
$ 1.31 million $ 43,299
Jan 1, 10 PM $ 0.0265
-1.87%
$ 1.31 million $ 40,858
Jan 1, 9 PM $ 0.027
-0.91%
$ 1.34 million $ 37,515
Jan 1, 8 PM $ 0.0273
+0.01%
$ 1.35 million $ 35,044
Jan 1, 7 PM $ 0.0273
+0.28%
$ 1.35 million $ 33,671
Jan 1, 6 PM $ 0.0272
-0.17%
$ 1.35 million $ 32,766
Jan 1, 5 PM $ 0.0274
+5.12%
$ 1.36 million $ 30,463
Jan 1, 4 PM $ 0.026
+0.30%
$ 1.29 million $ 26,480
Jan 1, 3 PM $ 0.026
+0.63%
$ 1.29 million $ 21,487
Jan 1, 2 PM $ 0.0258
+3.34%
$ 1.28 million $ 19,295
Jan 1, 1 PM $ 0.025
+0.53%
$ 1.24 million $ 14,165
Jan 1, 12 PM $ 0.0247
-0.38%
$ 1.23 million $ 14,125
Jan 1, 11 AM $ 0.0248
-2.69%
$ 1.23 million $ 10,895
Jan 1, 10 AM $ 0.0255
+0.00%
$ 1.26 million $ 11,788
Jan 1, 9 AM $ 0.0255
-0.24%
$ 1.26 million $ 11,941
Jan 1, 8 AM $ 0.0256
+2.50%
$ 1.27 million $ 9,313
Jan 1, 7 AM $ 0.0249
+3.46%
$ 1.24 million $ 9,595
Jan 1, 6 AM $ 0.0241
-1.13%
$ 1.19 million $ 8,553
Jan 1, 5 AM $ 0.0244
+0.34%
$ 1.21 million $ 11,992
Jan 1, 4 AM $ 0.0243
+0.77%
$ 1.2 million $ 10,803
Jan 1, 3 AM $ 0.0241
-0.73%
$ 1.19 million $ 12,727
Jan 1, 2 AM $ 0.0243
+0.56%
$ 1.2 million $ 12,826
Jan 1, 1 AM $ 0.0242
+0.00%
$ 1.2 million $ 14,020
Jan 1, 12 AM $ 0.0242
+1.00%
$ 1.2 million $ 14,225
Dec 31, 11 PM $ 0.0239
+0.01%
$ 1.18 million $ 14,079
Dec 31, 10 PM $ 0.0239
+0.00%
$ 1.18 million $ 15,540
Dec 31, 9 PM $ 0.0239
+0.00%
$ 1.18 million $ 15,451