Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.0203
-1.24%
$2.03 million $8,642
Jun 6, 4 PM $0.0206
+0.05%
$2.06 million $9,699
Jun 6, 3 PM $0.0206
+0.00%
$2.06 million $10,024
Jun 6, 2 PM $0.0206
+1.76%
$2.06 million $10,064
Jun 6, 1 PM $0.0202
-0.49%
$2.02 million $9,834
Jun 6, 12 PM $0.0203
-0.64%
$2.03 million $8,300
Jun 6, 11 AM $0.0205
-0.03%
$2.05 million $11,040
Jun 6, 10 AM $0.0205
-0.33%
$2.05 million $11,025
Jun 6, 9 AM $0.0205
+0.01%
$2.05 million $9,627
Jun 6, 8 AM $0.0205
+0.02%
$2.05 million $10,322
Jun 6, 7 AM $0.0205
+0.00%
$2.05 million $11,675
Jun 6, 6 AM $0.0205
+0.04%
$2.05 million $11,667
Jun 6, 5 AM $0.0205
+0.64%
$2.05 million $12,217
Jun 6, 4 AM $0.0204
-0.33%
$2.04 million $11,909
Jun 6, 3 AM $0.0205
-0.05%
$2.05 million $11,266
Jun 6, 2 AM $0.0205
-0.10%
$2.05 million $11,242
Jun 6, 1 AM $0.0205
-0.55%
$2.05 million $11,232
Jun 6, 12 AM $0.0206
-0.57%
$2.06 million $11,214
Jun 5, 11 PM $0.0207
+0.58%
$2.07 million $9,829
Jun 5, 10 PM $0.0206
+0.08%
$2.06 million $9,939
Jun 5, 9 PM $0.0206
+0.16%
$2.06 million $10,004
Jun 5, 8 PM $0.0206
-0.44%
$2.06 million $10,915
Jun 5, 7 PM $0.0206
-1.06%
$2.06 million $10,902
Jun 5, 6 PM $0.0209
+0.46%
$2.09 million $10,706
Jun 5, 5 PM $0.0208
-1.23%
$2.08 million $10,592
Jun 5, 4 PM $0.021
-0.63%
$2.1 million $9,546
Jun 5, 3 PM $0.0212
-1.14%
$2.12 million $10,698
Jun 5, 2 PM $0.0214
+0.00%
$2.14 million $10,667
Jun 5, 1 PM $0.0214
-1.12%
$2.14 million $10,654
Jun 5, 12 PM $0.0216
+1.65%
$2.16 million $10,591
Jun 5, 11 AM $0.0213
+0.11%
$2.13 million $9,573
Jun 5, 10 AM $0.0213
+0.17%
$2.13 million $9,589
Jun 5, 9 AM $0.0212
+4.06%
$2.12 million $10,950
Jun 5, 8 AM $0.0204
+0.04%
$2.04 million $1,094
Jun 5, 7 AM $0.0204
+0.00%
$2.04 million $9,545
Jun 5, 6 AM $0.0204
+0.00%
$2.04 million $9,530
Jun 5, 5 AM $0.0204
+0.02%
$2.04 million $11,296
Jun 5, 4 AM $0.0204
+0.44%
$2.04 million $9,860
Jun 5, 3 AM $0.0203
+0.00%
$2.03 million $9,946
Jun 5, 2 AM $0.0203
+0.00%
$2.03 million $9,929
Jun 5, 1 AM $0.0203
+0.00%
$2.03 million $9,995
Jun 5, 12 AM $0.0203
+0.03%
$2.03 million $9,986
Jun 4, 11 PM $0.0203
+0.43%
$2.03 million $10,007
Jun 4, 10 PM $0.0202
-0.94%
$2.02 million $10,163
Jun 4, 9 PM $0.0204
-0.41%
$2.04 million $10,121
Jun 4, 8 PM $0.0205
+0.49%
$2.05 million $8,736
Jun 4, 7 PM $0.0204
+0.87%
$2.04 million $10,133
Jun 4, 6 PM $0.0202
-0.07%
$2.02 million $10,130
Jun 4, 5 PM $0.0202
-0.81%
$2.02 million $10,248
Jun 4, 4 PM $0.0204
+0.94%
$2.04 million $10,183