SOLVEX Historical Data

SOLVEX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0239
+0.00%
$ 1.18 million $ 15,451
Dec 31, 8 PM $ 0.0239
+0.66%
$ 1.18 million $ 15,474
Dec 31, 7 PM $ 0.0238
+0.37%
$ 1.18 million $ 16,817
Dec 31, 6 PM $ 0.0237
-0.16%
$ 1.17 million $ 21,296
Dec 31, 5 PM $ 0.0237
+0.17%
$ 1.17 million $ 21,684
Dec 31, 4 PM $ 0.0237
-0.94%
$ 1.17 million $ 22,800
Dec 31, 3 PM $ 0.0239
-0.05%
$ 1.18 million $ 25,797
Dec 31, 2 PM $ 0.0239
-0.01%
$ 1.18 million $ 29,760
Dec 31, 1 PM $ 0.024
-0.68%
$ 1.19 million $ 31,727
Dec 31, 12 PM $ 0.0241
-0.46%
$ 1.2 million $ 32,002
Dec 31, 11 AM $ 0.0242
+0.09%
$ 1.2 million $ 35,179
Dec 31, 10 AM $ 0.0242
+0.63%
$ 1.2 million $ 36,210
Dec 31, 9 AM $ 0.0241
-0.20%
$ 1.19 million $ 40,085
Dec 31, 8 AM $ 0.0241
-1.19%
$ 1.19 million $ 41,516
Dec 31, 7 AM $ 0.0244
+0.85%
$ 1.21 million $ 41,518
Dec 31, 6 AM $ 0.0242
+3.06%
$ 1.2 million $ 43,675
Dec 31, 5 AM $ 0.0235
-1.67%
$ 1.16 million $ 42,972
Dec 31, 4 AM $ 0.0239
+0.13%
$ 1.19 million $ 43,255
Dec 31, 3 AM $ 0.0239
+0.07%
$ 1.18 million $ 41,601
Dec 31, 2 AM $ 0.0239
+0.07%
$ 1.18 million $ 41,501
Dec 31, 1 AM $ 0.0239
+0.34%
$ 1.18 million $ 40,722
Dec 31, 12 AM $ 0.0238
+0.00%
$ 1.18 million $ 40,536
Dec 30, 11 PM $ 0.0238
-0.16%
$ 1.18 million $ 40,536
Dec 30, 10 PM $ 0.0238
+0.26%
$ 1.18 million $ 39,027
Dec 30, 9 PM $ 0.0238
-0.38%
$ 1.18 million $ 41,506
Dec 30, 8 PM $ 0.0239
+1.06%
$ 1.18 million $ 41,483
Dec 30, 7 PM $ 0.0236
-0.74%
$ 1.17 million $ 41,996
Dec 30, 6 PM $ 0.0238
-0.09%
$ 1.18 million $ 37,152
Dec 30, 5 PM $ 0.0238
-0.13%
$ 1.18 million $ 37,101
Dec 30, 4 PM $ 0.0238
+2.78%
$ 1.18 million $ 37,064
Dec 30, 3 PM $ 0.0232
-0.41%
$ 1.15 million $ 36,511
Dec 30, 2 PM $ 0.0233
-2.19%
$ 1.15 million $ 36,501
Dec 30, 1 PM $ 0.0238
-1.50%
$ 1.18 million $ 36,017
Dec 30, 12 PM $ 0.0242
+1.13%
$ 1.2 million $ 35,895
Dec 30, 11 AM $ 0.0239
+0.25%
$ 1.18 million $ 37,217
Dec 30, 10 AM $ 0.0238
+1.49%
$ 1.18 million $ 39,066
Dec 30, 9 AM $ 0.0235
-2.32%
$ 1.16 million $ 35,532
Dec 30, 8 AM $ 0.024
+0.70%
$ 1.19 million $ 40,228
Dec 30, 7 AM $ 0.0239
+0.30%
$ 1.18 million $ 42,969
Dec 30, 6 AM $ 0.0238
-1.68%
$ 1.18 million $ 43,854
Dec 30, 5 AM $ 0.0242
-0.79%
$ 1.2 million $ 42,093
Dec 30, 4 AM $ 0.0244
+0.15%
$ 1.21 million $ 41,531
Dec 30, 3 AM $ 0.0244
-0.02%
$ 1.21 million $ 43,826
Dec 30, 2 AM $ 0.0244
+0.24%
$ 1.21 million $ 45,794
Dec 30, 1 AM $ 0.0243
-0.01%
$ 1.2 million $ 48,138
Dec 30, 12 AM $ 0.0243
+0.00%
$ 1.2 million $ 49,235
Dec 29, 11 PM $ 0.0243
+0.03%
$ 1.2 million $ 49,260
Dec 29, 10 PM $ 0.0243
-0.12%
$ 1.2 million $ 50,337
Dec 29, 9 PM $ 0.0243
+0.00%
$ 1.21 million $ 48,507
Dec 29, 8 PM $ 0.0243
-0.17%
$ 1.21 million $ 52,208