SOLVEX Historical Data

SOLVEX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0212
-0.01%
$ 2.12 million $ 16,520
Apr 23, 3 PM $ 0.0212
+0.49%
$ 2.12 million $ 15,054
Apr 23, 2 PM $ 0.0211
+0.23%
$ 2.11 million $ 13,192
Apr 23, 1 PM $ 0.0211
-1.07%
$ 2.11 million $ 14,705
Apr 23, 12 PM $ 0.0213
+0.00%
$ 2.13 million $ 15,973
Apr 23, 11 AM $ 0.0213
+0.05%
$ 2.13 million $ 16,159
Apr 23, 10 AM $ 0.0213
+0.99%
$ 2.13 million $ 14,227
Apr 23, 9 AM $ 0.0211
+0.51%
$ 2.11 million $ 14,471
Apr 23, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 16,034
Apr 23, 7 AM $ 0.021
+0.42%
$ 2.1 million $ 16,208
Apr 23, 6 AM $ 0.0209
+0.15%
$ 2.09 million $ 17,506
Apr 23, 5 AM $ 0.0208
+0.26%
$ 2.08 million $ 21,715
Apr 23, 4 AM $ 0.0208
+0.01%
$ 2.08 million $ 21,915
Apr 23, 3 AM $ 0.0208
+0.89%
$ 2.08 million $ 23,406
Apr 23, 2 AM $ 0.0206
+0.00%
$ 2.06 million $ 21,956
Apr 23, 1 AM $ 0.0206
-0.66%
$ 2.06 million $ 22,115
Apr 23, 12 AM $ 0.0207
-1.14%
$ 2.07 million $ 22,214
Apr 22, 11 PM $ 0.021
-0.01%
$ 2.1 million $ 23,862
Apr 22, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 25,062
Apr 22, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 25,282
Apr 22, 8 PM $ 0.021
+0.04%
$ 2.1 million $ 24,882
Apr 22, 7 PM $ 0.021
+0.88%
$ 2.1 million $ 26,006
Apr 22, 6 PM $ 0.0208
+1.98%
$ 2.08 million $ 26,568
Apr 22, 5 PM $ 0.0204
-2.08%
$ 2.04 million $ 23,933
Apr 22, 4 PM $ 0.0208
+0.05%
$ 2.08 million $ 23,696
Apr 22, 3 PM $ 0.0208
+1.85%
$ 2.08 million $ 23,650
Apr 22, 2 PM $ 0.0204
+0.32%
$ 2.04 million $ 23,460
Apr 22, 1 PM $ 0.0204
-1.25%
$ 2.04 million $ 22,004
Apr 22, 12 PM $ 0.0206
+0.00%
$ 2.06 million $ 21,648
Apr 22, 11 AM $ 0.0206
-0.01%
$ 2.06 million $ 21,800
Apr 22, 10 AM $ 0.0207
-1.08%
$ 2.07 million $ 23,814
Apr 22, 9 AM $ 0.0209
+1.64%
$ 2.09 million $ 24,168
Apr 22, 8 AM $ 0.0205
-2.75%
$ 2.05 million $ 23,922
Apr 22, 7 AM $ 0.0211
-0.02%
$ 2.11 million $ 23,036
Apr 22, 6 AM $ 0.0211
-2.03%
$ 2.11 million $ 23,220
Apr 22, 5 AM $ 0.0216
+0.26%
$ 2.16 million $ 19,281
Apr 22, 4 AM $ 0.0215
+0.41%
$ 2.15 million $ 19,079
Apr 22, 3 AM $ 0.0214
+1.00%
$ 2.14 million $ 17,593
Apr 22, 2 AM $ 0.0212
+0.01%
$ 2.12 million $ 17,133
Apr 22, 1 AM $ 0.0212
+0.16%
$ 2.12 million $ 16,964
Apr 22, 12 AM $ 0.0212
-0.17%
$ 2.12 million $ 16,752
Apr 21, 11 PM $ 0.0212
+0.00%
$ 2.12 million $ 14,603
Apr 21, 10 PM $ 0.0212
+0.88%
$ 2.12 million $ 13,674
Apr 21, 9 PM $ 0.021
-0.95%
$ 2.1 million $ 13,726
Apr 21, 8 PM $ 0.0212
+0.08%
$ 2.12 million $ 20,517
Apr 21, 7 PM $ 0.0212
-3.39%
$ 2.12 million $ 21,420
Apr 21, 6 PM $ 0.0219
+2.90%
$ 2.19 million $ 20,366
Apr 21, 5 PM $ 0.0213
+0.11%
$ 2.13 million $ 21,010
Apr 21, 4 PM $ 0.0213
-0.09%
$ 2.13 million $ 18,977
Apr 21, 3 PM $ 0.0213
-0.87%
$ 2.13 million $ 20,436