SOLVEX Historical Data

SOLVEX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0243
+0.00%
$ 1.21 million $ 48,507
Dec 29, 8 PM $ 0.0243
-0.17%
$ 1.21 million $ 52,208
Dec 29, 7 PM $ 0.0244
+0.11%
$ 1.21 million $ 52,837
Dec 29, 6 PM $ 0.0243
-0.09%
$ 1.21 million $ 52,855
Dec 29, 5 PM $ 0.0244
+0.45%
$ 1.21 million $ 54,411
Dec 29, 4 PM $ 0.0243
+1.10%
$ 1.2 million $ 54,385
Dec 29, 3 PM $ 0.024
+0.80%
$ 1.19 million $ 54,781
Dec 29, 2 PM $ 0.0238
-1.49%
$ 1.18 million $ 52,867
Dec 29, 1 PM $ 0.0242
+0.09%
$ 1.2 million $ 51,593
Dec 29, 12 PM $ 0.0241
+1.62%
$ 1.2 million $ 51,402
Dec 29, 11 AM $ 0.0238
-1.68%
$ 1.18 million $ 47,282
Dec 29, 10 AM $ 0.0242
-1.85%
$ 1.2 million $ 45,402
Dec 29, 9 AM $ 0.0246
-1.51%
$ 1.22 million $ 44,927
Dec 29, 8 AM $ 0.025
+1.53%
$ 1.24 million $ 28,406
Dec 29, 7 AM $ 0.0246
-1.30%
$ 1.22 million $ 33,858
Dec 29, 6 AM $ 0.0249
-3.29%
$ 1.23 million $ 29,615
Dec 29, 5 AM $ 0.0258
+0.02%
$ 1.28 million $ 31,631
Dec 29, 4 AM $ 0.0258
+0.01%
$ 1.28 million $ 33,695
Dec 29, 3 AM $ 0.0258
+0.03%
$ 1.28 million $ 31,128
Dec 29, 2 AM $ 0.0258
+0.92%
$ 1.28 million $ 29,160
Dec 29, 1 AM $ 0.0255
-1.93%
$ 1.26 million $ 26,414
Dec 29, 12 AM $ 0.026
-0.40%
$ 1.29 million $ 25,300
Dec 28, 11 PM $ 0.0261
+0.53%
$ 1.29 million $ 25,485
Dec 28, 10 PM $ 0.026
+0.88%
$ 1.29 million $ 24,413
Dec 28, 9 PM $ 0.0258
+0.66%
$ 1.28 million $ 28,542
Dec 28, 8 PM $ 0.0256
-3.80%
$ 1.27 million $ 27,252
Dec 28, 7 PM $ 0.0266
-0.13%
$ 1.32 million $ 26,591
Dec 28, 6 PM $ 0.0266
+0.31%
$ 1.32 million $ 28,959
Dec 28, 5 PM $ 0.0266
-1.01%
$ 1.32 million $ 30,500
Dec 28, 4 PM $ 0.0268
+0.16%
$ 1.33 million $ 32,633
Dec 28, 3 PM $ 0.0268
-0.25%
$ 1.33 million $ 32,670
Dec 28, 2 PM $ 0.0269
+0.03%
$ 1.33 million $ 34,985
Dec 28, 1 PM $ 0.0268
-0.36%
$ 1.33 million $ 36,276
Dec 28, 12 PM $ 0.0269
+0.02%
$ 1.33 million $ 37,926
Dec 28, 11 AM $ 0.0269
-0.01%
$ 1.33 million $ 39,241
Dec 28, 10 AM $ 0.0269
-0.19%
$ 1.33 million $ 38,911
Dec 28, 9 AM $ 0.027
-0.02%
$ 1.34 million $ 40,845
Dec 28, 8 AM $ 0.027
-0.01%
$ 1.34 million $ 43,540
Dec 28, 7 AM $ 0.027
-0.01%
$ 1.34 million $ 45,166
Dec 28, 6 AM $ 0.027
+2.17%
$ 1.34 million $ 48,260
Dec 28, 5 AM $ 0.0264
-1.62%
$ 1.31 million $ 50,270
Dec 28, 4 AM $ 0.0269
+0.01%
$ 1.33 million $ 51,485
Dec 28, 3 AM $ 0.0269
-0.02%
$ 1.33 million $ 54,164
Dec 28, 2 AM $ 0.0269
-0.02%
$ 1.33 million $ 56,129
Dec 28, 1 AM $ 0.0269
-0.01%
$ 1.33 million $ 58,877
Dec 28, 12 AM $ 0.0269
-0.08%
$ 1.33 million $ 60,566
Dec 27, 11 PM $ 0.0269
-0.22%
$ 1.33 million $ 63,066
Dec 27, 10 PM $ 0.027
+2.77%
$ 1.34 million $ 68,033
Dec 27, 9 PM $ 0.0262
-0.02%
$ 1.3 million $ 65,345
Dec 27, 8 PM $ 0.0262
-2.28%
$ 1.3 million $ 67,920