SOLVEX Historical Data

SOLVEX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0213
-0.87%
$ 2.13 million $ 20,436
Apr 21, 2 PM $ 0.0215
+0.03%
$ 2.15 million $ 20,822
Apr 21, 1 PM $ 0.0215
-1.24%
$ 2.15 million $ 22,060
Apr 21, 12 PM $ 0.0218
+0.04%
$ 2.18 million $ 21,037
Apr 21, 11 AM $ 0.0218
+0.76%
$ 2.18 million $ 20,794
Apr 21, 10 AM $ 0.0216
-1.21%
$ 2.16 million $ 18,673
Apr 21, 9 AM $ 0.0219
+1.31%
$ 2.19 million $ 18,305
Apr 21, 8 AM $ 0.0216
+2.26%
$ 2.16 million $ 19,709
Apr 21, 7 AM $ 0.0211
+0.44%
$ 2.11 million $ 18,077
Apr 21, 6 AM $ 0.021
-0.90%
$ 2.1 million $ 16,480
Apr 21, 5 AM $ 0.0212
+0.00%
$ 2.12 million $ 16,333
Apr 21, 4 AM $ 0.0212
-0.05%
$ 2.12 million $ 16,353
Apr 21, 3 AM $ 0.0212
-1.38%
$ 2.12 million $ 16,355
Apr 21, 2 AM $ 0.0215
-0.39%
$ 2.15 million $ 17,868
Apr 21, 1 AM $ 0.0216
+0.38%
$ 2.16 million $ 17,868
Apr 21, 12 AM $ 0.0215
-0.05%
$ 2.15 million $ 17,857
Apr 20, 11 PM $ 0.0215
-2.82%
$ 2.15 million $ 18,635
Apr 20, 10 PM $ 0.0221
-3.53%
$ 2.21 million $ 18,808
Apr 20, 9 PM $ 0.023
-4.34%
$ 2.3 million $ 20,647
Apr 20, 8 PM $ 0.0239
+9.12%
$ 2.39 million $ 13,895
Apr 20, 7 PM $ 0.0219
+0.42%
$ 2.19 million $ 12,604
Apr 20, 6 PM $ 0.0218
+2.07%
$ 2.18 million $ 13,678
Apr 20, 5 PM $ 0.0214
+2.48%
$ 2.14 million $ 12,691
Apr 20, 4 PM $ 0.0208
+1.18%
$ 2.08 million $ 12,050
Apr 20, 3 PM $ 0.0206
-0.91%
$ 2.06 million $ 12,039
Apr 20, 2 PM $ 0.0208
-1.61%
$ 2.08 million $ 11,460
Apr 20, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 12,087
Apr 20, 12 PM $ 0.0211
+1.73%
$ 2.11 million $ 12,073
Apr 20, 11 AM $ 0.0208
-1.26%
$ 2.08 million $ 12,071
Apr 20, 10 AM $ 0.021
+0.45%
$ 2.1 million $ 12,174
Apr 20, 9 AM $ 0.0209
+1.26%
$ 2.09 million $ 11,683
Apr 20, 8 AM $ 0.0207
+0.02%
$ 2.07 million $ 10,248
Apr 20, 7 AM $ 0.0207
-1.25%
$ 2.07 million $ 11,584
Apr 20, 6 AM $ 0.0209
+1.25%
$ 2.09 million $ 14,722
Apr 20, 5 AM $ 0.0207
-0.41%
$ 2.07 million $ 14,739
Apr 20, 4 AM $ 0.0208
+0.33%
$ 2.08 million $ 14,812
Apr 20, 3 AM $ 0.0207
+0.00%
$ 2.07 million $ 14,772
Apr 20, 2 AM $ 0.0207
-1.19%
$ 2.07 million $ 14,764
Apr 20, 1 AM $ 0.0209
+0.07%
$ 2.09 million $ 14,725
Apr 20, 12 AM $ 0.0209
+3.36%
$ 2.09 million $ 14,685
Apr 19, 11 PM $ 0.0202
-1.68%
$ 2.02 million $ 14,303
Apr 19, 10 PM $ 0.0206
-2.03%
$ 2.06 million $ 13,867
Apr 19, 9 PM $ 0.021
+2.11%
$ 2.1 million $ 12,181
Apr 19, 8 PM $ 0.0206
-0.05%
$ 2.06 million $ 13,233
Apr 19, 7 PM $ 0.0206
+2.68%
$ 2.06 million $ 13,223
Apr 19, 6 PM $ 0.0201
-3.57%
$ 2.01 million $ 14,192
Apr 19, 5 PM $ 0.0208
+0.09%
$ 2.08 million $ 13,198
Apr 19, 4 PM $ 0.0208
+1.73%
$ 2.08 million $ 13,261
Apr 19, 3 PM $ 0.0204
-1.81%
$ 2.04 million $ 13,291
Apr 19, 2 PM $ 0.0208
+0.13%
$ 2.08 million $ 13,310