Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $0.0202
-0.04%
$2.02 million $8,714
Jun 4, 2 PM $0.0202
+0.00%
$2.02 million $9,314
Jun 4, 1 PM $0.0202
+0.03%
$2.02 million $9,458
Jun 4, 12 PM $0.0202
+0.39%
$2.02 million $9,419
Jun 4, 11 AM $0.0201
+0.01%
$2.01 million $8,002
Jun 4, 10 AM $0.0201
-0.14%
$2.01 million $8,581
Jun 4, 9 AM $0.0202
-0.32%
$2.02 million $17,429
Jun 4, 8 AM $0.0203
+1.04%
$2.03 million $17,805
Jun 4, 7 AM $0.0201
+0.00%
$2.01 million $16,720
Jun 4, 6 AM $0.0201
-0.05%
$2.01 million $16,723
Jun 4, 5 AM $0.0201
+0.02%
$2.01 million $14,385
Jun 4, 4 AM $0.0201
-0.45%
$2.01 million $15,862
Jun 4, 3 AM $0.0202
+0.00%
$2.02 million $15,747
Jun 4, 2 AM $0.0202
-1.02%
$2.02 million $15,767
Jun 4, 1 AM $0.0204
+0.16%
$2.04 million $16,783
Jun 4, 12 AM $0.0204
+0.00%
$2.04 million $15,705
Jun 3, 11 PM $0.0204
+0.36%
$2.04 million $15,688
Jun 3, 10 PM $0.0203
+0.00%
$2.03 million $15,419
Jun 3, 9 PM $0.0205
+0.60%
$2.05 million $16,456
Jun 3, 8 PM $0.0205
-0.07%
$2.05 million $16,458
Jun 3, 7 PM $0.0205
+0.64%
$2.05 million $15,025
Jun 3, 6 PM $0.0204
-1.26%
$2.04 million $13,968
Jun 3, 5 PM $0.0207
+0.55%
$2.07 million $14,991
Jun 3, 4 PM $0.0206
-0.80%
$2.06 million $14,120
Jun 3, 3 PM $0.0208
+2.29%
$2.08 million $17,262
Jun 3, 2 PM $0.0203
-1.87%
$2.03 million $15,271
Jun 3, 1 PM $0.0207
+0.01%
$2.07 million $15,138
Jun 3, 12 PM $0.0207
-0.47%
$2.07 million $15,195
Jun 3, 11 AM $0.0208
-0.92%
$2.08 million $16,604
Jun 3, 10 AM $0.0206
+0.67%
$2.06 million $15,995
Jun 3, 9 AM $0.0205
+0.26%
$2.05 million $11,502
Jun 3, 8 AM $0.0204
+0.06%
$2.04 million $10,249
Jun 3, 7 AM $0.0204
-0.02%
$2.04 million $11,662
Jun 3, 6 AM $0.0204
-0.32%
$2.04 million $11,700
Jun 3, 5 AM $0.0205
-0.35%
$2.05 million $11,690
Jun 3, 4 AM $0.0205
+0.00%
$2.05 million $10,262
Jun 3, 3 AM $0.0205
+0.00%
$2.05 million $10,492
Jun 3, 2 AM $0.0205
+0.02%
$2.05 million $10,477
Jun 3, 1 AM $0.0205
+0.00%
$2.05 million $11,918
Jun 3, 12 AM $0.0205
+0.00%
$2.05 million $11,923
Jun 2, 11 PM $0.0205
+0.00%
$2.05 million $11,919
Jun 2, 10 PM $0.0205
+0.00%
$2.05 million $11,943
Jun 2, 9 PM $0.0205
+0.02%
$2.05 million $11,996
Jun 2, 8 PM $0.0205
-0.38%
$2.05 million $13,438
Jun 2, 7 PM $0.0206
-0.01%
$2.06 million $13,385
Jun 2, 6 PM $0.0206
-1.00%
$2.06 million $13,381
Jun 2, 5 PM $0.0208
+0.73%
$2.08 million $13,318
Jun 2, 4 PM $0.0207
-0.15%
$2.07 million $13,130
Jun 2, 3 PM $0.0207
+0.09%
$2.07 million $12,462
Jun 2, 2 PM $0.0207
-0.31%
$2.07 million $10,758