Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.0207
-0.31%
$2.07 million $10,758
Jun 2, 1 PM $0.0207
+0.72%
$2.07 million $12,139
Jun 2, 12 PM $0.0206
-0.06%
$2.06 million $12,132
Jun 2, 11 AM $0.0206
-0.02%
$2.06 million $10,753
Jun 2, 10 AM $0.0206
+0.48%
$2.06 million $10,762
Jun 2, 9 AM $0.0205
-0.43%
$2.05 million $8,091
Jun 2, 8 AM $0.0206
-0.12%
$2.06 million $7,939
Jun 2, 7 AM $0.0206
+0.11%
$2.06 million $11,340
Jun 2, 6 AM $0.0206
+0.05%
$2.06 million $11,315
Jun 2, 5 AM $0.0206
-0.01%
$2.06 million $12,763
Jun 2, 4 AM $0.0206
-0.99%
$2.06 million $12,791
Jun 2, 3 AM $0.0208
+0.02%
$2.08 million $12,720
Jun 2, 2 AM $0.0208
+0.32%
$2.08 million $12,735
Jun 2, 1 AM $0.0207
+0.00%
$2.07 million $11,289
Jun 2, 12 AM $0.0207
+0.02%
$2.07 million $11,288
Jun 1, 11 PM $0.0207
+0.00%
$2.07 million $12,685
Jun 1, 10 PM $0.0207
-0.33%
$2.07 million $12,692
Jun 1, 9 PM $0.0208
+0.00%
$2.08 million $12,660
Jun 1, 8 PM $0.0208
+0.00%
$2.08 million $11,224
Jun 1, 7 PM $0.0208
+0.44%
$2.08 million $11,257
Jun 1, 6 PM $0.0207
+0.00%
$2.07 million $11,214
Jun 1, 5 PM $0.0207
+0.02%
$2.07 million $11,247
Jun 1, 4 PM $0.0207
+0.00%
$2.07 million $11,231
Jun 1, 3 PM $0.0207
+0.31%
$2.07 million $11,361
Jun 1, 2 PM $0.0206
+0.04%
$2.06 million $11,337
Jun 1, 1 PM $0.0206
+0.00%
$2.06 million $9,916
Jun 1, 12 PM $0.0206
-0.04%
$2.06 million $9,896
Jun 1, 11 AM $0.0206
+0.00%
$2.06 million $11,271
Jun 1, 10 AM $0.0206
-0.07%
$2.06 million $11,345
Jun 1, 9 AM $0.0207
-0.62%
$2.07 million $11,354
Jun 1, 8 AM $0.0208
-0.55%
$2.08 million $11,348
Jun 1, 7 AM $0.0209
+0.35%
$2.09 million $10,666
Jun 1, 6 AM $0.0208
-0.30%
$2.08 million $10,648
Jun 1, 5 AM $0.0209
-0.02%
$2.09 million $10,615
Jun 1, 4 AM $0.0209
+1.40%
$2.09 million $10,567
Jun 1, 3 AM $0.0206
-0.34%
$2.06 million $10,404
Jun 1, 2 AM $0.0207
-0.02%
$2.07 million $10,412
Jun 1, 1 AM $0.0207
+0.00%
$2.07 million $10,416
Jun 1, 12 AM $0.0207
-0.30%
$2.07 million $10,480
May 31, 11 PM $0.0207
-0.03%
$2.07 million $9,264
May 31, 10 PM $0.0207
-0.30%
$2.07 million $9,272
May 31, 9 PM $0.0208
+0.02%
$2.08 million $9,305
May 31, 8 PM $0.0208
+0.98%
$2.08 million $9,371
May 31, 7 PM $0.0206
+0.00%
$2.06 million $10,797
May 31, 6 PM $0.0206
-0.04%
$2.06 million $10,869
May 31, 5 PM $0.0206
+0.00%
$2.06 million $11,940
May 31, 4 PM $0.0206
-0.33%
$2.06 million $11,972
May 31, 3 PM $0.0207
+0.00%
$2.07 million $10,463
May 31, 2 PM $0.0207
+0.00%
$2.07 million $10,531
May 31, 1 PM $0.0207
+0.02%
$2.07 million $10,554