SOLVEX Historical Data

SOLVEX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0208
+0.13%
$ 2.08 million $ 13,310
Apr 19, 1 PM $ 0.0208
+0.44%
$ 2.08 million $ 11,784
Apr 19, 12 PM $ 0.0207
+1.83%
$ 2.07 million $ 11,711
Apr 19, 11 AM $ 0.0203
+0.47%
$ 2.03 million $ 11,724
Apr 19, 10 AM $ 0.0202
+0.91%
$ 2.02 million $ 11,515
Apr 19, 9 AM $ 0.02
-0.07%
$ 2 million $ 11,781
Apr 19, 8 AM $ 0.02
-2.76%
$ 2 million $ 11,438
Apr 19, 7 AM $ 0.0206
-1.05%
$ 2.06 million $ 12,003
Apr 19, 6 AM $ 0.0208
-0.87%
$ 2.08 million $ 8,880
Apr 19, 5 AM $ 0.021
-1.33%
$ 2.1 million $ 10,828
Apr 19, 4 AM $ 0.0213
+0.00%
$ 2.13 million $ 10,736
Apr 19, 3 AM $ 0.0213
+0.00%
$ 2.13 million $ 10,728
Apr 19, 2 AM $ 0.0213
+0.00%
$ 2.13 million $ 10,724
Apr 19, 1 AM $ 0.0213
+0.00%
$ 2.13 million $ 10,696
Apr 19, 12 AM $ 0.0213
+1.90%
$ 2.13 million $ 10,706
Apr 18, 11 PM $ 0.0209
+1.84%
$ 2.09 million $ 10,316
Apr 18, 10 PM $ 0.0205
-1.83%
$ 2.05 million $ 10,748
Apr 18, 9 PM $ 0.0209
-0.45%
$ 2.09 million $ 10,335
Apr 18, 8 PM $ 0.021
+0.87%
$ 2.1 million $ 8,345
Apr 18, 7 PM $ 0.0208
-1.20%
$ 2.08 million $ 8,354
Apr 18, 6 PM $ 0.0211
-0.03%
$ 2.11 million $ 6,346
Apr 18, 5 PM $ 0.0211
+2.31%
$ 2.11 million $ 8,073
Apr 18, 4 PM $ 0.0206
-0.11%
$ 2.06 million $ 7,982
Apr 18, 3 PM $ 0.0206
+0.44%
$ 2.06 million $ 9,291
Apr 18, 2 PM $ 0.0205
-1.79%
$ 2.05 million $ 10,275
Apr 18, 1 PM $ 0.0209
-1.32%
$ 2.09 million $ 9,877
Apr 18, 12 PM $ 0.0212
+0.00%
$ 2.12 million $ 9,872
Apr 18, 11 AM $ 0.0212
+0.14%
$ 2.12 million $ 9,867
Apr 18, 10 AM $ 0.0212
+1.97%
$ 2.12 million $ 10,189
Apr 18, 9 AM $ 0.0208
-0.19%
$ 2.08 million $ 9,828
Apr 18, 8 AM $ 0.0208
-2.90%
$ 2.08 million $ 9,832
Apr 18, 7 AM $ 0.0214
+1.83%
$ 2.14 million $ 7,609
Apr 18, 6 AM $ 0.021
+0.73%
$ 2.1 million $ 7,644
Apr 18, 5 AM $ 0.0209
+0.00%
$ 2.09 million $ 5,664
Apr 18, 4 AM $ 0.0209
+0.09%
$ 2.09 million $ 5,673
Apr 18, 3 AM $ 0.0209
+0.00%
$ 2.09 million $ 7,678
Apr 18, 2 AM $ 0.0209
+0.02%
$ 2.09 million $ 7,694
Apr 18, 1 AM $ 0.0209
-0.06%
$ 2.09 million $ 8,175
Apr 18, 12 AM $ 0.0209
-0.13%
$ 2.09 million $ 8,585
Apr 17, 11 PM $ 0.0209
-2.43%
$ 2.09 million $ 8,565
Apr 17, 10 PM $ 0.0214
+0.13%
$ 2.14 million $ 8,124
Apr 17, 9 PM $ 0.0214
+1.65%
$ 2.14 million $ 8,098
Apr 17, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 8,030
Apr 17, 7 PM $ 0.021
-0.04%
$ 2.1 million $ 8,008
Apr 17, 6 PM $ 0.021
-2.97%
$ 2.1 million $ 8,069
Apr 17, 5 PM $ 0.0217
+0.11%
$ 2.17 million $ 6,300
Apr 17, 4 PM $ 0.0217
-2.67%
$ 2.17 million $ 6,269
Apr 17, 3 PM $ 0.0223
+6.01%
$ 2.23 million $ 7,229
Apr 17, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 6,459
Apr 17, 1 PM $ 0.021
+0.00%
$ 2.1 million $ 6,338