SOLVEX Historical Data

SOLVEX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0262
-0.02%
$ 1.3 million $ 65,345
Dec 27, 8 PM $ 0.0262
-2.28%
$ 1.3 million $ 67,920
Dec 27, 7 PM $ 0.0268
+2.25%
$ 1.33 million $ 71,521
Dec 27, 6 PM $ 0.0263
+0.10%
$ 1.3 million $ 72,776
Dec 27, 5 PM $ 0.0262
+0.88%
$ 1.3 million $ 74,010
Dec 27, 4 PM $ 0.026
-0.93%
$ 1.29 million $ 73,634
Dec 27, 3 PM $ 0.0262
-0.14%
$ 1.3 million $ 76,556
Dec 27, 2 PM $ 0.0263
+0.27%
$ 1.3 million $ 74,593
Dec 27, 1 PM $ 0.0262
-0.07%
$ 1.3 million $ 75,271
Dec 27, 12 PM $ 0.0262
-0.03%
$ 1.3 million $ 81,020
Dec 27, 11 AM $ 0.0262
+0.00%
$ 1.3 million $ 84,775
Dec 27, 10 AM $ 0.0262
-0.02%
$ 1.3 million $ 84,859
Dec 27, 9 AM $ 0.0262
-0.80%
$ 1.3 million $ 87,573
Dec 27, 8 AM $ 0.0264
-2.39%
$ 1.31 million $ 88,797
Dec 27, 7 AM $ 0.0271
+2.02%
$ 1.34 million $ 92,225
Dec 27, 6 AM $ 0.0266
+0.71%
$ 1.32 million $ 96,788
Dec 27, 5 AM $ 0.0264
-0.23%
$ 1.31 million $ 96,986
Dec 27, 4 AM $ 0.0264
-1.68%
$ 1.31 million $ 96,217
Dec 27, 3 AM $ 0.0269
+0.00%
$ 1.33 million $ 101,308
Dec 27, 2 AM $ 0.0269
+1.11%
$ 1.33 million $ 101,952
Dec 27, 1 AM $ 0.0266
-0.05%
$ 1.32 million $ 102,131
Dec 27, 12 AM $ 0.0266
-0.94%
$ 1.32 million $ 104,194
Dec 26, 11 PM $ 0.0269
-0.08%
$ 1.33 million $ 105,786
Dec 26, 10 PM $ 0.0269
+0.00%
$ 1.33 million $ 103,780
Dec 26, 9 PM $ 0.0269
+1.74%
$ 1.33 million $ 104,606
Dec 26, 8 PM $ 0.0264
-1.51%
$ 1.31 million $ 106,914
Dec 26, 7 PM $ 0.0268
-1.27%
$ 1.33 million $ 107,747
Dec 26, 6 PM $ 0.0272
+0.91%
$ 1.35 million $ 108,692
Dec 26, 5 PM $ 0.0269
+0.07%
$ 1.33 million $ 108,182
Dec 26, 4 PM $ 0.0269
+2.01%
$ 1.33 million $ 112,233
Dec 26, 3 PM $ 0.0264
-1.49%
$ 1.31 million $ 111,030
Dec 26, 2 PM $ 0.0268
-1.13%
$ 1.33 million $ 113,911
Dec 26, 1 PM $ 0.0271
+0.63%
$ 1.34 million $ 119,264
Dec 26, 12 PM $ 0.0269
+0.06%
$ 1.33 million $ 116,226
Dec 26, 11 AM $ 0.0269
-0.58%
$ 1.33 million $ 113,066
Dec 26, 10 AM $ 0.027
-0.06%
$ 1.34 million $ 115,150
Dec 26, 9 AM $ 0.0271
+1.66%
$ 1.34 million $ 112,627
Dec 26, 8 AM $ 0.0266
-1.50%
$ 1.32 million $ 111,777
Dec 26, 7 AM $ 0.027
+0.29%
$ 1.34 million $ 109,701
Dec 26, 6 AM $ 0.027
-0.73%
$ 1.33 million $ 103,368
Dec 26, 5 AM $ 0.0271
-0.38%
$ 1.34 million $ 99,900
Dec 26, 4 AM $ 0.0273
+4.84%
$ 1.35 million $ 97,869
Dec 26, 3 AM $ 0.0261
+0.10%
$ 1.29 million $ 93,416
Dec 26, 2 AM $ 0.026
-2.62%
$ 1.29 million $ 95,174
Dec 26, 1 AM $ 0.0267
-0.42%
$ 1.32 million $ 95,260
Dec 26, 12 AM $ 0.0268
+3.49%
$ 1.33 million $ 93,264
Dec 25, 11 PM $ 0.0259
-0.06%
$ 1.28 million $ 90,829
Dec 25, 10 PM $ 0.0259
-3.36%
$ 1.29 million $ 89,362
Dec 25, 9 PM $ 0.0268
+0.28%
$ 1.33 million $ 88,294
Dec 25, 8 PM $ 0.0268
+0.63%
$ 1.33 million $ 83,989