SOLVEX Historical Data

SOLVEX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0268
+0.63%
$ 1.33 million $ 83,989
Dec 25, 7 PM $ 0.0266
+1.46%
$ 1.32 million $ 80,695
Dec 25, 6 PM $ 0.0262
+0.75%
$ 1.3 million $ 78,720
Dec 25, 5 PM $ 0.026
-0.84%
$ 1.29 million $ 76,876
Dec 25, 4 PM $ 0.0262
+2.78%
$ 1.3 million $ 73,485
Dec 25, 3 PM $ 0.0255
-1.03%
$ 1.26 million $ 76,611
Dec 25, 2 PM $ 0.0258
+2.27%
$ 1.28 million $ 76,343
Dec 25, 1 PM $ 0.0252
+1.25%
$ 1.25 million $ 69,541
Dec 25, 12 PM $ 0.0249
-1.80%
$ 1.23 million $ 70,274
Dec 25, 11 AM $ 0.0254
-2.14%
$ 1.26 million $ 73,816
Dec 25, 10 AM $ 0.0259
-0.05%
$ 1.28 million $ 72,063
Dec 25, 9 AM $ 0.0259
+0.12%
$ 1.28 million $ 71,824
Dec 25, 8 AM $ 0.0259
-0.43%
$ 1.28 million $ 71,372
Dec 25, 7 AM $ 0.026
-0.05%
$ 1.29 million $ 70,237
Dec 25, 6 AM $ 0.026
+0.01%
$ 1.29 million $ 70,137
Dec 25, 5 AM $ 0.026
-1.66%
$ 1.29 million $ 70,900
Dec 25, 4 AM $ 0.0265
-2.50%
$ 1.31 million $ 71,598
Dec 25, 3 AM $ 0.0272
-0.16%
$ 1.35 million $ 71,782
Dec 25, 2 AM $ 0.0272
+3.58%
$ 1.35 million $ 69,730
Dec 25, 1 AM $ 0.0263
+0.00%
$ 1.3 million $ 68,561
Dec 25, 12 AM $ 0.0263
+0.00%
$ 1.3 million $ 68,946
Dec 24, 11 PM $ 0.0263
+0.00%
$ 1.3 million $ 69,197
Dec 24, 10 PM $ 0.0263
+0.00%
$ 1.3 million $ 69,617
Dec 24, 9 PM $ 0.0263
-0.23%
$ 1.3 million $ 70,252
Dec 24, 8 PM $ 0.0263
+1.11%
$ 1.3 million $ 69,242
Dec 24, 7 PM $ 0.026
-0.53%
$ 1.29 million $ 68,566
Dec 24, 6 PM $ 0.0262
+0.08%
$ 1.3 million $ 68,094
Dec 24, 5 PM $ 0.0261
+1.63%
$ 1.3 million $ 69,424
Dec 24, 4 PM $ 0.0257
+4.27%
$ 1.27 million $ 67,933
Dec 24, 3 PM $ 0.0247
+0.29%
$ 1.22 million $ 61,940
Dec 24, 2 PM $ 0.0246
-1.97%
$ 1.22 million $ 59,184
Dec 24, 1 PM $ 0.0251
+0.36%
$ 1.24 million $ 58,157
Dec 24, 12 PM $ 0.025
-0.01%
$ 1.24 million $ 56,613
Dec 24, 11 AM $ 0.025
+2.87%
$ 1.24 million $ 52,585
Dec 24, 10 AM $ 0.0243
+0.06%
$ 1.2 million $ 51,754
Dec 24, 9 AM $ 0.0243
-1.19%
$ 1.2 million $ 50,851
Dec 24, 8 AM $ 0.0246
-0.03%
$ 1.22 million $ 51,367
Dec 24, 7 AM $ 0.0246
+0.00%
$ 1.22 million $ 51,561
Dec 24, 6 AM $ 0.0246
+0.00%
$ 1.22 million $ 51,979
Dec 24, 5 AM $ 0.0246
+1.92%
$ 1.22 million $ 54,359
Dec 24, 4 AM $ 0.0241
+0.14%
$ 1.2 million $ 53,812
Dec 24, 3 AM $ 0.0241
+0.00%
$ 1.19 million $ 53,424
Dec 24, 2 AM $ 0.0241
+0.00%
$ 1.19 million $ 53,150
Dec 24, 1 AM $ 0.0241
+0.00%
$ 1.19 million $ 53,059
Dec 24, 12 AM $ 0.0241
+0.39%
$ 1.19 million $ 53,040
Dec 23, 11 PM $ 0.024
+0.03%
$ 1.19 million $ 52,727
Dec 23, 10 PM $ 0.024
+0.00%
$ 1.19 million $ 52,857
Dec 23, 9 PM $ 0.024
+0.00%
$ 1.19 million $ 52,196
Dec 23, 8 PM $ 0.024
-0.77%
$ 1.19 million $ 53,624
Dec 23, 7 PM $ 0.0242
+0.03%
$ 1.2 million $ 54,764