Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $0.0207
+0.02%
$2.07 million $10,554
May 31, 12 PM $0.0207
+0.06%
$2.07 million $10,572
May 31, 11 AM $0.0207
+0.56%
$2.07 million $9,269
May 31, 10 AM $0.0205
-0.02%
$2.05 million $9,179
May 31, 9 AM $0.0206
+0.00%
$2.06 million $12,713
May 31, 8 AM $0.0206
-0.03%
$2.06 million $12,707
May 31, 7 AM $0.0206
-0.18%
$2.06 million $11,286
May 31, 6 AM $0.0206
-0.24%
$2.06 million $10,669
May 31, 5 AM $0.0207
+0.00%
$2.07 million $10,654
May 31, 4 AM $0.0207
+0.00%
$2.07 million $10,660
May 31, 3 AM $0.0207
+0.00%
$2.07 million $10,704
May 31, 2 AM $0.0207
+0.00%
$2.07 million $10,684
May 31, 1 AM $0.0207
+0.00%
$2.07 million $10,703
May 31, 12 AM $0.0207
+0.00%
$2.07 million $10,640
May 30, 11 PM $0.0207
+0.03%
$2.07 million $10,617
May 30, 10 PM $0.0206
+0.00%
$2.06 million $12,017
May 30, 9 PM $0.0206
+0.02%
$2.06 million $11,938
May 30, 8 PM $0.0206
+0.21%
$2.06 million $12,064
May 30, 7 PM $0.0206
-0.21%
$2.06 million $10,864
May 30, 6 PM $0.0206
+0.28%
$2.06 million $12,211
May 30, 5 PM $0.0206
-0.05%
$2.06 million $10,968
May 30, 4 PM $0.0206
-1.01%
$2.06 million $11,269
May 30, 3 PM $0.0208
+1.10%
$2.08 million $11,293
May 30, 2 PM $0.0206
-0.07%
$2.06 million $11,667
May 30, 1 PM $0.0206
+0.00%
$2.06 million $11,652
May 30, 12 PM $0.0206
-0.80%
$2.06 million $11,648
May 30, 11 AM $0.0208
-0.02%
$2.08 million $15,241
May 30, 10 AM $0.0208
-0.03%
$2.08 million $16,643
May 30, 9 AM $0.0208
+0.00%
$2.08 million $13,127
May 30, 8 AM $0.0208
-0.03%
$2.08 million $13,150
May 30, 7 AM $0.0208
-0.41%
$2.08 million $13,151
May 30, 6 AM $0.0209
-0.69%
$2.09 million $11,098
May 30, 5 AM $0.021
+0.00%
$2.1 million $9,706
May 30, 4 AM $0.021
+0.74%
$2.1 million $11,168
May 30, 3 AM $0.0208
+0.00%
$2.08 million $11,145
May 30, 2 AM $0.0208
+0.02%
$2.08 million $11,172
May 30, 1 AM $0.0208
+0.00%
$2.08 million $12,545
May 30, 12 AM $0.0208
+0.00%
$2.08 million $12,554
May 29, 11 PM $0.0208
-0.02%
$2.08 million $12,552
May 29, 10 PM $0.0208
-0.03%
$2.08 million $11,127
May 29, 9 PM $0.0209
+1.30%
$2.09 million $11,214
May 29, 8 PM $0.0206
-1.72%
$2.06 million $11,088
May 29, 7 PM $0.0209
-0.03%
$2.09 million $10,876
May 29, 6 PM $0.021
+0.00%
$2.1 million $9,516
May 29, 5 PM $0.021
-0.11%
$2.1 million $9,543
May 29, 4 PM $0.021
+0.00%
$2.1 million $9,532
May 29, 3 PM $0.021
+0.24%
$2.1 million $9,505
May 29, 2 PM $0.0209
+0.03%
$2.09 million $9,152
May 29, 1 PM $0.0209
-0.05%
$2.09 million $12,050
May 29, 12 PM $0.0209
+0.25%
$2.09 million $15,681