SOLVEX Historical Data

SOLVEX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.021
+0.00%
$ 2.1 million $ 6,338
Apr 17, 12 PM $ 0.021
-0.13%
$ 2.1 million $ 6,366
Apr 17, 11 AM $ 0.021
-1.75%
$ 2.1 million $ 6,410
Apr 17, 10 AM $ 0.0214
+0.00%
$ 2.14 million $ 8,102
Apr 17, 9 AM $ 0.0214
-0.02%
$ 2.14 million $ 8,130
Apr 17, 8 AM $ 0.0214
-1.75%
$ 2.14 million $ 8,157
Apr 17, 7 AM $ 0.0218
+0.86%
$ 2.18 million $ 8,208
Apr 17, 6 AM $ 0.0216
-0.02%
$ 2.16 million $ 8,359
Apr 17, 5 AM $ 0.0216
-0.05%
$ 2.16 million $ 9,161
Apr 17, 4 AM $ 0.0216
-0.55%
$ 2.16 million $ 9,135
Apr 17, 3 AM $ 0.0217
+0.00%
$ 2.17 million $ 7,142
Apr 17, 2 AM $ 0.0217
+3.98%
$ 2.17 million $ 7,116
Apr 17, 1 AM $ 0.0209
+0.00%
$ 2.09 million $ 6,730
Apr 17, 12 AM $ 0.0209
+0.00%
$ 2.09 million $ 6,298
Apr 16, 11 PM $ 0.0209
+0.00%
$ 2.09 million $ 6,277
Apr 16, 10 PM $ 0.0209
+0.00%
$ 2.09 million $ 6,279
Apr 16, 9 PM $ 0.0209
+0.00%
$ 2.09 million $ 6,299
Apr 16, 8 PM $ 0.0209
-0.06%
$ 2.09 million $ 8,330
Apr 16, 7 PM $ 0.0209
-0.89%
$ 2.09 million $ 8,419
Apr 16, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 10,386
Apr 16, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 10,413
Apr 16, 4 PM $ 0.0211
+0.91%
$ 2.11 million $ 10,434
Apr 16, 3 PM $ 0.0209
-1.81%
$ 2.09 million $ 8,638
Apr 16, 2 PM $ 0.0213
+0.45%
$ 2.13 million $ 8,115
Apr 16, 1 PM $ 0.0212
+0.00%
$ 2.12 million $ 8,109
Apr 16, 12 PM $ 0.0212
-0.89%
$ 2.12 million $ 8,166
Apr 16, 11 AM $ 0.0214
+0.27%
$ 2.14 million $ 8,737
Apr 16, 10 AM $ 0.0213
-1.68%
$ 2.13 million $ 6,723
Apr 16, 9 AM $ 0.0217
+2.26%
$ 2.17 million $ 6,806
Apr 16, 8 AM $ 0.0212
-0.80%
$ 2.12 million $ 6,763
Apr 16, 7 AM $ 0.0214
-1.70%
$ 2.14 million $ 8,753
Apr 16, 6 AM $ 0.0218
+3.60%
$ 2.18 million $ 8,929
Apr 16, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 8,231
Apr 16, 4 AM $ 0.021
+0.03%
$ 2.1 million $ 8,231
Apr 16, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 8,221
Apr 16, 2 AM $ 0.021
+0.45%
$ 2.1 million $ 8,232
Apr 16, 1 AM $ 0.0209
-0.01%
$ 2.09 million $ 8,151
Apr 16, 12 AM $ 0.0209
+0.01%
$ 2.09 million $ 8,183
Apr 15, 11 PM $ 0.0209
+0.00%
$ 2.09 million $ 9,685
Apr 15, 10 PM $ 0.0209
-0.02%
$ 2.09 million $ 10,109
Apr 15, 9 PM $ 0.0209
-0.01%
$ 2.09 million $ 10,115
Apr 15, 8 PM $ 0.0209
-0.52%
$ 2.09 million $ 8,102
Apr 15, 7 PM $ 0.021
-1.75%
$ 2.1 million $ 8,658
Apr 15, 6 PM $ 0.0214
+0.00%
$ 2.14 million $ 6,623
Apr 15, 5 PM $ 0.0214
-0.01%
$ 2.14 million $ 7,207
Apr 15, 4 PM $ 0.0214
+2.36%
$ 2.14 million $ 9,298
Apr 15, 3 PM $ 0.0209
-0.17%
$ 2.09 million $ 9,045
Apr 15, 2 PM $ 0.0209
-0.69%
$ 2.09 million $ 9,774
Apr 15, 1 PM $ 0.0211
+1.14%
$ 2.11 million $ 10,016
Apr 15, 12 PM $ 0.0208
-2.38%
$ 2.08 million $ 9,961