Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.0209
+0.25%
$2.09 million $15,681
May 29, 11 AM $0.0209
-0.11%
$2.09 million $12,006
May 29, 10 AM $0.0209
-0.68%
$2.09 million $10,640
May 29, 9 AM $0.021
+0.06%
$2.1 million $10,752
May 29, 8 AM $0.021
+1.17%
$2.1 million $10,727
May 29, 7 AM $0.0208
-0.70%
$2.08 million $14,002
May 29, 6 AM $0.0209
+0.00%
$2.09 million $17,129
May 29, 5 AM $0.0209
+0.19%
$2.09 million $17,109
May 29, 4 AM $0.0209
-0.02%
$2.09 million $15,645
May 29, 3 AM $0.0209
-0.57%
$2.09 million $15,622
May 29, 2 AM $0.021
-0.31%
$2.1 million $15,601
May 29, 1 AM $0.0211
+0.00%
$2.11 million $14,257
May 29, 12 AM $0.0211
+0.03%
$2.11 million $14,251
May 28, 11 PM $0.0211
+0.02%
$2.11 million $14,269
May 28, 10 PM $0.0211
+0.80%
$2.11 million $14,301
May 28, 9 PM $0.0209
-0.83%
$2.09 million $14,226
May 28, 8 PM $0.0211
+0.01%
$2.11 million $17,029
May 28, 7 PM $0.0211
+0.78%
$2.11 million $16,994
May 28, 6 PM $0.0209
-0.05%
$2.09 million $16,951
May 28, 5 PM $0.0209
-2.04%
$2.09 million $19,550
May 28, 4 PM $0.0214
+0.11%
$2.14 million $19,215
May 28, 3 PM $0.0213
-0.02%
$2.13 million $19,218
May 28, 2 PM $0.0213
+0.69%
$2.13 million $19,149
May 28, 1 PM $0.0212
+0.01%
$2.12 million $16,264
May 28, 12 PM $0.0212
-0.02%
$2.12 million $12,597
May 28, 11 AM $0.0212
-0.01%
$2.12 million $12,600
May 28, 10 AM $0.0212
-0.66%
$2.12 million $12,590
May 28, 9 AM $0.0213
-0.05%
$2.13 million $12,474
May 28, 8 AM $0.0214
-0.29%
$2.14 million $12,534
May 28, 7 AM $0.0214
-0.79%
$2.14 million $9,294
May 28, 6 AM $0.0216
+0.00%
$2.16 million $6,152
May 28, 5 AM $0.0216
-0.20%
$2.16 million $6,177
May 28, 4 AM $0.0216
+0.00%
$2.16 million $7,167
May 28, 3 AM $0.0216
+0.00%
$2.16 million $7,167
May 28, 2 AM $0.0216
+0.49%
$2.16 million $7,159
May 28, 1 AM $0.0215
+0.00%
$2.15 million $10,568
May 28, 12 AM $0.0215
+0.00%
$2.15 million $10,900
May 27, 11 PM $0.0215
-0.03%
$2.15 million $10,897
May 27, 10 PM $0.0215
+0.00%
$2.15 million $10,889
May 27, 9 PM $0.0215
-0.55%
$2.15 million $10,914
May 27, 8 PM $0.0217
+0.00%
$2.17 million $8,062
May 27, 7 PM $0.0217
+0.08%
$2.17 million $8,079
May 27, 6 PM $0.0216
-0.57%
$2.16 million $9,418
May 27, 5 PM $0.0218
+0.00%
$2.18 million $9,419
May 27, 4 PM $0.0218
+0.00%
$2.18 million $9,407
May 27, 3 PM $0.0218
-0.07%
$2.18 million $9,600
May 27, 2 PM $0.0218
+0.00%
$2.18 million $11,182
May 27, 1 PM $0.0218
-0.01%
$2.18 million $11,246
May 27, 12 PM $0.0218
-0.15%
$2.18 million $11,372
May 27, 11 AM $0.0218
+0.00%
$2.18 million $16,499