SOLVEX Historical Data

SOLVEX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0208
-2.38%
$ 2.08 million $ 9,961
Apr 15, 11 AM $ 0.0214
-0.01%
$ 2.14 million $ 9,296
Apr 15, 10 AM $ 0.0214
+1.64%
$ 2.14 million $ 9,310
Apr 15, 9 AM $ 0.021
+0.10%
$ 2.1 million $ 9,219
Apr 15, 8 AM $ 0.021
+0.85%
$ 2.1 million $ 9,247
Apr 15, 7 AM $ 0.0208
+0.41%
$ 2.08 million $ 9,250
Apr 15, 6 AM $ 0.0207
-0.15%
$ 2.07 million $ 9,886
Apr 15, 5 AM $ 0.0208
-1.19%
$ 2.08 million $ 9,901
Apr 15, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 10,030
Apr 15, 3 AM $ 0.021
+0.01%
$ 2.1 million $ 10,103
Apr 15, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 12,187
Apr 15, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 13,048
Apr 15, 12 AM $ 0.021
-0.05%
$ 2.1 million $ 13,036
Apr 14, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 11,480
Apr 14, 10 PM $ 0.021
+0.01%
$ 2.1 million $ 11,042
Apr 14, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 13,023
Apr 14, 8 PM $ 0.021
-2.24%
$ 2.1 million $ 13,062
Apr 14, 7 PM $ 0.0215
+0.00%
$ 2.15 million $ 12,487
Apr 14, 6 PM $ 0.0215
+0.02%
$ 2.15 million $ 13,453
Apr 14, 5 PM $ 0.0215
+0.01%
$ 2.15 million $ 12,868
Apr 14, 4 PM $ 0.0215
+0.28%
$ 2.15 million $ 10,778
Apr 14, 3 PM $ 0.0214
-1.17%
$ 2.14 million $ 10,752
Apr 14, 2 PM $ 0.0217
+0.44%
$ 2.17 million $ 10,060
Apr 14, 1 PM $ 0.0215
+0.00%
$ 2.15 million $ 9,839
Apr 14, 12 PM $ 0.0215
+0.00%
$ 2.15 million $ 10,717
Apr 14, 11 AM $ 0.0215
-0.02%
$ 2.15 million $ 11,212
Apr 14, 10 AM $ 0.0215
-0.44%
$ 2.15 million $ 11,216
Apr 14, 9 AM $ 0.0216
+0.44%
$ 2.16 million $ 11,234
Apr 14, 8 AM $ 0.0215
-0.49%
$ 2.15 million $ 11,533
Apr 14, 7 AM $ 0.0216
+0.43%
$ 2.16 million $ 10,197
Apr 14, 6 AM $ 0.0215
+0.09%
$ 2.15 million $ 9,139
Apr 14, 5 AM $ 0.0215
-0.02%
$ 2.15 million $ 9,402
Apr 14, 4 AM $ 0.0215
+0.01%
$ 2.15 million $ 9,263
Apr 14, 3 AM $ 0.0215
-0.74%
$ 2.15 million $ 9,220
Apr 14, 2 AM $ 0.0217
+2.67%
$ 2.17 million $ 7,171
Apr 14, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,314
Apr 14, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,304
Apr 13, 11 PM $ 0.0211
+0.03%
$ 2.11 million $ 8,346
Apr 13, 10 PM $ 0.0211
+0.59%
$ 2.11 million $ 8,353
Apr 13, 9 PM $ 0.021
-0.03%
$ 2.1 million $ 6,529
Apr 13, 8 PM $ 0.021
+1.82%
$ 2.1 million $ 7,468
Apr 13, 7 PM $ 0.0206
+0.00%
$ 2.06 million $ 9,446
Apr 13, 6 PM $ 0.0206
-1.90%
$ 2.06 million $ 8,450
Apr 13, 5 PM $ 0.021
+0.03%
$ 2.1 million $ 8,442
Apr 13, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 8,434
Apr 13, 3 PM $ 0.021
+0.00%
$ 2.1 million $ 8,685
Apr 13, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 8,809
Apr 13, 1 PM $ 0.021
+0.01%
$ 2.1 million $ 8,890
Apr 13, 12 PM $ 0.021
+0.90%
$ 2.1 million $ 8,630
Apr 13, 11 AM $ 0.0208
+0.00%
$ 2.08 million $ 10,141