SOLVEX Historical Data

SOLVEX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.024
-0.77%
$ 1.19 million $ 53,624
Dec 23, 7 PM $ 0.0242
+0.03%
$ 1.2 million $ 54,764
Dec 23, 6 PM $ 0.0242
+0.28%
$ 1.2 million $ 59,253
Dec 23, 5 PM $ 0.0241
+0.04%
$ 1.19 million $ 59,328
Dec 23, 4 PM $ 0.0241
+1.08%
$ 1.19 million $ 59,587
Dec 23, 3 PM $ 0.0238
-1.68%
$ 1.18 million $ 59,479
Dec 23, 2 PM $ 0.0243
+0.48%
$ 1.2 million $ 63,306
Dec 23, 1 PM $ 0.0241
+1.71%
$ 1.2 million $ 64,513
Dec 23, 12 PM $ 0.0237
+0.10%
$ 1.18 million $ 65,371
Dec 23, 11 AM $ 0.0237
+0.12%
$ 1.17 million $ 65,916
Dec 23, 10 AM $ 0.0237
+0.00%
$ 1.17 million $ 65,391
Dec 23, 9 AM $ 0.0237
+1.31%
$ 1.17 million $ 63,782
Dec 23, 8 AM $ 0.0234
-0.37%
$ 1.16 million $ 61,345
Dec 23, 7 AM $ 0.0235
-0.43%
$ 1.16 million $ 59,443
Dec 23, 6 AM $ 0.0236
+0.30%
$ 1.17 million $ 56,799
Dec 23, 5 AM $ 0.0235
+0.00%
$ 1.16 million $ 52,123
Dec 23, 4 AM $ 0.0235
+0.00%
$ 1.16 million $ 50,110
Dec 23, 3 AM $ 0.0235
+0.00%
$ 1.16 million $ 48,371
Dec 23, 2 AM $ 0.0235
+0.19%
$ 1.16 million $ 46,287
Dec 23, 1 AM $ 0.0234
+0.01%
$ 1.16 million $ 44,534
Dec 23, 12 AM $ 0.0234
+0.01%
$ 1.16 million $ 42,410
Dec 22, 11 PM $ 0.0234
+0.01%
$ 1.16 million $ 40,542
Dec 22, 10 PM $ 0.0234
+1.17%
$ 1.16 million $ 38,559
Dec 22, 9 PM $ 0.0232
+0.35%
$ 1.15 million $ 36,692
Dec 22, 8 PM $ 0.0231
-0.24%
$ 1.14 million $ 33,274
Dec 22, 7 PM $ 0.0231
+1.94%
$ 1.14 million $ 29,672
Dec 22, 6 PM $ 0.0227
+0.37%
$ 1.12 million $ 23,070
Dec 22, 5 PM $ 0.0226
-1.17%
$ 1.12 million $ 21,289
Dec 22, 4 PM $ 0.0229
+0.01%
$ 1.13 million $ 20,301
Dec 22, 3 PM $ 0.0229
-0.13%
$ 1.13 million $ 18,556
Dec 22, 2 PM $ 0.0229
+1.12%
$ 1.13 million $ 12,426
Dec 22, 1 PM $ 0.0227
-2.98%
$ 1.12 million $ 12,023
Dec 22, 12 PM $ 0.0234
+1.86%
$ 1.16 million $ 9,320
Dec 22, 11 AM $ 0.0229
+1.82%
$ 1.14 million $ 9,354
Dec 22, 10 AM $ 0.0225
-0.80%
$ 1.12 million $ 8,437
Dec 22, 9 AM $ 0.0227
-2.15%
$ 1.12 million $ 8,440
Dec 22, 8 AM $ 0.0232
+2.03%
$ 1.15 million $ 8,418
Dec 22, 7 AM $ 0.0227
+0.00%
$ 1.13 million $ 8,223
Dec 22, 6 AM $ 0.0227
+1.48%
$ 1.13 million $ 8,286
Dec 22, 5 AM $ 0.0224
+0.00%
$ 1.11 million $ 8,236
Dec 22, 4 AM $ 0.0224
+0.00%
$ 1.11 million $ 8,236
Dec 22, 3 AM $ 0.0224
+0.00%
$ 1.11 million $ 8,236
Dec 22, 2 AM $ 0.0224
-0.01%
$ 1.11 million $ 8,236
Dec 22, 1 AM $ 0.0224
-0.01%
$ 1.11 million $ 8,351
Dec 22, 12 AM $ 0.0224
+0.37%
$ 1.11 million $ 8,413
Dec 21, 11 PM $ 0.0223
+0.00%
$ 1.11 million $ 8,412
Dec 21, 10 PM $ 0.0223
-1.09%
$ 1.11 million $ 8,478
Dec 21, 9 PM $ 0.0226
+0.00%
$ 1.12 million $ 8,431
Dec 21, 8 PM $ 0.0226
-0.01%
$ 1.12 million $ 8,431
Dec 21, 7 PM $ 0.0226
-0.01%
$ 1.12 million $ 8,627