Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $0.0218
+0.00%
$2.18 million $16,499
May 27, 10 AM $0.0218
-0.02%
$2.18 million $16,502
May 27, 9 AM $0.0218
+0.33%
$2.18 million $19,632
May 27, 8 AM $0.0217
-0.44%
$2.17 million $19,573
May 27, 7 AM $0.0218
-0.71%
$2.18 million $19,591
May 27, 6 AM $0.022
+1.65%
$2.2 million $19,601
May 27, 5 AM $0.0216
-2.33%
$2.16 million $19,608
May 27, 4 AM $0.0222
-0.03%
$2.22 million $22,610
May 27, 3 AM $0.0222
+0.00%
$2.22 million $22,635
May 27, 2 AM $0.0222
-0.69%
$2.22 million $22,627
May 27, 1 AM $0.0223
+0.00%
$2.23 million $19,172
May 27, 12 AM $0.0223
+0.00%
$2.23 million $19,196
May 26, 11 PM $0.0223
+0.00%
$2.23 million $19,190
May 26, 10 PM $0.0223
+0.03%
$2.23 million $19,236
May 26, 9 PM $0.0223
-0.34%
$2.23 million $19,202
May 26, 8 PM $0.0224
+0.21%
$2.24 million $19,166
May 26, 7 PM $0.0223
+0.13%
$2.23 million $22,475
May 26, 6 PM $0.0223
+6.23%
$2.23 million $20,748
May 26, 5 PM $0.021
+0.35%
$2.1 million $18,164
May 26, 4 PM $0.0209
+1.25%
$2.09 million $18,175
May 26, 3 PM $0.0207
-1.53%
$2.07 million $22,352
May 26, 2 PM $0.021
-1.42%
$2.1 million $24,171
May 26, 1 PM $0.0213
-2.33%
$2.13 million $24,163
May 26, 12 PM $0.0218
-3.35%
$2.18 million $23,500
May 26, 11 AM $0.0226
-0.16%
$2.26 million $19,171
May 26, 10 AM $0.0226
+1.45%
$2.26 million $19,156
May 26, 9 AM $0.0223
+0.00%
$2.23 million $16,008
May 26, 8 AM $0.0223
+0.00%
$2.23 million $16,104
May 26, 7 AM $0.0223
+0.00%
$2.23 million $16,123
May 26, 6 AM $0.0223
+0.00%
$2.23 million $16,141
May 26, 5 AM $0.0223
-0.31%
$2.23 million $16,166
May 26, 4 AM $0.0223
+0.03%
$2.23 million $12,174
May 26, 3 AM $0.0223
+0.00%
$2.23 million $15,777
May 26, 2 AM $0.0223
+0.00%
$2.23 million $15,787
May 26, 1 AM $0.0223
-0.04%
$2.23 million $15,814
May 26, 12 AM $0.0223
+0.00%
$2.23 million $15,806
May 25, 11 PM $0.0223
-0.37%
$2.23 million $15,807
May 25, 10 PM $0.0224
-0.01%
$2.24 million $15,770
May 25, 9 PM $0.0224
+0.37%
$2.24 million $15,771
May 25, 8 PM $0.0223
-0.47%
$2.23 million $15,766
May 25, 7 PM $0.0225
-0.02%
$2.25 million $22,326
May 25, 6 PM $0.0225
-0.08%
$2.25 million $23,204
May 25, 5 PM $0.0225
-0.15%
$2.25 million $24,572
May 25, 4 PM $0.0225
-0.13%
$2.25 million $26,267
May 25, 3 PM $0.0225
-0.33%
$2.25 million $22,009
May 25, 2 PM $0.0226
+0.00%
$2.26 million $18,984
May 25, 1 PM $0.0226
-0.05%
$2.26 million $18,936
May 25, 12 PM $0.0226
-0.43%
$2.26 million $19,036
May 25, 11 AM $0.0227
+0.04%
$2.27 million $18,993
May 25, 10 AM $0.0227
-0.01%
$2.27 million $23,162