SOLVEX Historical Data

SOLVEX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0208
+0.00%
$ 2.08 million $ 10,141
Apr 13, 10 AM $ 0.0208
-2.59%
$ 2.08 million $ 10,122
Apr 13, 9 AM $ 0.0214
+4.07%
$ 2.14 million $ 10,104
Apr 13, 8 AM $ 0.0205
-2.29%
$ 2.05 million $ 9,821
Apr 13, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 9,492
Apr 13, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 9,484
Apr 13, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 9,216
Apr 13, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 9,208
Apr 13, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 9,187
Apr 13, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 11,170
Apr 13, 1 AM $ 0.021
+0.01%
$ 2.1 million $ 11,153
Apr 13, 12 AM $ 0.021
+0.95%
$ 2.1 million $ 11,120
Apr 12, 11 PM $ 0.0208
-0.04%
$ 2.08 million $ 9,103
Apr 12, 10 PM $ 0.0208
-2.57%
$ 2.08 million $ 9,121
Apr 12, 9 PM $ 0.0214
+3.71%
$ 2.14 million $ 9,005
Apr 12, 8 PM $ 0.0206
+0.46%
$ 2.06 million $ 7,993
Apr 12, 7 PM $ 0.0205
+0.00%
$ 2.05 million $ 5,941
Apr 12, 6 PM $ 0.0205
-0.01%
$ 2.05 million $ 8,125
Apr 12, 5 PM $ 0.0205
+0.00%
$ 2.05 million $ 8,175
Apr 12, 4 PM $ 0.0205
-0.04%
$ 2.05 million $ 8,182
Apr 12, 3 PM $ 0.0205
-1.38%
$ 2.05 million $ 7,940
Apr 12, 2 PM $ 0.0208
-0.47%
$ 2.08 million $ 7,998
Apr 12, 1 PM $ 0.0209
+0.00%
$ 2.09 million $ 8,083
Apr 12, 12 PM $ 0.0209
+0.00%
$ 2.09 million $ 7,520
Apr 12, 11 AM $ 0.0209
+0.00%
$ 2.09 million $ 7,186
Apr 12, 10 AM $ 0.0209
+0.02%
$ 2.09 million $ 7,204
Apr 12, 9 AM $ 0.0209
+0.90%
$ 2.09 million $ 7,193
Apr 12, 8 AM $ 0.0207
-0.92%
$ 2.07 million $ 9,198
Apr 12, 7 AM $ 0.0209
-0.02%
$ 2.09 million $ 8,861
Apr 12, 6 AM $ 0.0209
-0.40%
$ 2.09 million $ 8,883
Apr 12, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 8,881
Apr 12, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 8,917
Apr 12, 3 AM $ 0.021
+0.89%
$ 2.1 million $ 8,944
Apr 12, 2 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,955
Apr 12, 1 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,979
Apr 12, 12 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,989
Apr 11, 11 PM $ 0.0208
-0.05%
$ 2.08 million $ 6,970
Apr 11, 10 PM $ 0.0208
-0.96%
$ 2.08 million $ 8,444
Apr 11, 9 PM $ 0.021
-1.31%
$ 2.1 million $ 8,379
Apr 11, 8 PM $ 0.0213
+0.19%
$ 2.13 million $ 8,399
Apr 11, 7 PM $ 0.0213
+1.80%
$ 2.13 million $ 8,428
Apr 11, 6 PM $ 0.0209
+1.32%
$ 2.09 million $ 6,242
Apr 11, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 6,200
Apr 11, 4 PM $ 0.0206
-0.07%
$ 2.06 million $ 6,213
Apr 11, 3 PM $ 0.0206
-1.41%
$ 2.06 million $ 6,231
Apr 11, 2 PM $ 0.0209
-0.48%
$ 2.09 million $ 6,016
Apr 11, 1 PM $ 0.021
-0.02%
$ 2.1 million $ 6,019
Apr 11, 12 PM $ 0.021
-0.48%
$ 2.1 million $ 7,030
Apr 11, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,496
Apr 11, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,464