SOLVEX Historical Data

SOLVEX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0226
-0.01%
$ 1.12 million $ 8,627
Dec 21, 6 PM $ 0.0226
+0.24%
$ 1.12 million $ 10,013
Dec 21, 5 PM $ 0.0225
-0.13%
$ 1.12 million $ 9,700
Dec 21, 4 PM $ 0.0226
+0.00%
$ 1.12 million $ 8,534
Dec 21, 3 PM $ 0.0226
-0.15%
$ 1.12 million $ 8,645
Dec 21, 2 PM $ 0.0226
-0.30%
$ 1.12 million $ 8,954
Dec 21, 1 PM $ 0.0227
-0.32%
$ 1.12 million $ 6,292
Dec 21, 12 PM $ 0.0227
+0.74%
$ 1.13 million $ 9,243
Dec 21, 11 AM $ 0.0226
+2.58%
$ 1.12 million $ 10,117
Dec 21, 10 AM $ 0.022
-0.36%
$ 1.09 million $ 13,318
Dec 21, 9 AM $ 0.0221
+0.07%
$ 1.09 million $ 16,411
Dec 21, 8 AM $ 0.0221
+0.06%
$ 1.09 million $ 18,573
Dec 21, 7 AM $ 0.022
+0.99%
$ 1.09 million $ 20,392
Dec 21, 6 AM $ 0.0218
-0.04%
$ 1.08 million $ 22,029
Dec 21, 5 AM $ 0.0218
-0.01%
$ 1.08 million $ 24,965
Dec 21, 4 AM $ 0.0218
+0.08%
$ 1.08 million $ 28,319
Dec 21, 3 AM $ 0.0218
-0.25%
$ 1.08 million $ 34,166
Dec 21, 2 AM $ 0.0219
-0.66%
$ 1.08 million $ 37,017
Dec 21, 1 AM $ 0.022
-0.87%
$ 1.09 million $ 38,123
Dec 21, 12 AM $ 0.0222
-0.01%
$ 1.1 million $ 39,680
Dec 20, 11 PM $ 0.0222
-0.51%
$ 1.1 million $ 41,151
Dec 20, 10 PM $ 0.0223
+0.01%
$ 1.11 million $ 42,581
Dec 20, 9 PM $ 0.0223
-0.02%
$ 1.11 million $ 44,230
Dec 20, 8 PM $ 0.0223
-2.37%
$ 1.11 million $ 46,186
Dec 20, 7 PM $ 0.0229
+3.04%
$ 1.13 million $ 46,374
Dec 20, 6 PM $ 0.0222
+0.00%
$ 1.1 million $ 45,664
Dec 20, 5 PM $ 0.0222
+0.17%
$ 1.1 million $ 45,670
Dec 20, 4 PM $ 0.0222
+0.64%
$ 1.1 million $ 45,602
Dec 20, 3 PM $ 0.022
-0.97%
$ 1.09 million $ 50,247
Dec 20, 2 PM $ 0.0222
-0.26%
$ 1.1 million $ 57,210
Dec 20, 1 PM $ 0.0223
+0.42%
$ 1.1 million $ 60,082
Dec 20, 7 AM $ 0.0243
+0.02%
$ 1.21 million $ 33,215
Dec 20, 6 AM $ 0.0243
+5.80%
$ 1.21 million $ 37,021
Dec 20, 5 AM $ 0.0229
-3.00%
$ 1.13 million $ 88,384
Dec 20, 4 AM $ 0.0236
+0.26%
$ 1.17 million $ 67,188
Dec 20, 3 AM $ 0.0235
+1.92%
$ 1.17 million $ 80,801
Dec 20, 2 AM $ 0.0231
+0.31%
$ 1.14 million $ 80,134
Dec 20, 1 AM $ 0.023
+0.10%
$ 1.14 million $ 80,940
Dec 20, 12 AM $ 0.023
-1.06%
$ 1.14 million $ 79,673
Dec 19, 11 PM $ 0.0232
-0.50%
$ 1.15 million $ 78,784
Dec 19, 10 PM $ 0.0233
+0.21%
$ 1.16 million $ 80,268
Dec 19, 9 PM $ 0.0233
+0.84%
$ 1.15 million $ 79,436
Dec 19, 8 PM $ 0.0231
-0.55%
$ 1.14 million $ 77,490
Dec 19, 7 PM $ 0.0232
+0.01%
$ 1.15 million $ 78,693
Dec 19, 6 PM $ 0.0232
+0.13%
$ 1.15 million $ 79,542
Dec 19, 5 PM $ 0.0232
+1.33%
$ 1.15 million $ 80,160
Dec 19, 4 PM $ 0.0225
-0.16%
$ 1.12 million $ 54,020
Dec 19, 3 PM $ 0.0226
+1.27%
$ 1.12 million $ 96,631
Dec 19, 2 PM $ 0.0223
-1.27%
$ 1.1 million $ 86,088
Dec 19, 1 PM $ 0.0226
-1.21%
$ 1.12 million $ 83,891