Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.0183
+0.00%
$1.83 million $8,171
Sep 16, 5 PM $0.0183
+0.00%
$1.83 million $8,191
Sep 16, 4 PM $0.0183
+0.00%
$1.83 million $8,379
Sep 16, 3 PM $0.0183
+1.10%
$1.83 million $8,379
Sep 16, 2 PM $0.0181
+0.00%
$1.81 million $6,379
Sep 16, 1 PM $0.0181
-0.55%
$1.81 million $6,388
Sep 16, 12 PM $0.0182
+0.00%
$1.82 million $6,344
Sep 16, 11 AM $0.0182
+0.00%
$1.82 million $8,344
Sep 16, 10 AM $0.0182
+0.00%
$1.82 million $10,395
Sep 16, 9 AM $0.0184
+0.00%
$1.84 million $10,348
Sep 16, 8 AM $0.0184
+0.00%
$1.84 million $10,458
Sep 16, 7 AM $0.0184
+0.00%
$1.84 million $8,734
Sep 16, 6 AM $0.0184
+0.55%
$1.84 million $8,734
Sep 16, 5 AM $0.0183
+0.00%
$1.83 million $8,714
Sep 16, 4 AM $0.0183
+0.00%
$1.83 million $8,733
Sep 16, 3 AM $0.0183
+0.00%
$1.83 million $8,735
Sep 16, 2 AM $0.0183
+0.00%
$1.83 million $8,735
Sep 16, 1 AM $0.0183
+0.00%
$1.83 million $8,735
Sep 16, 12 AM $0.0183
+0.00%
$1.83 million $8,758
Sep 15, 11 PM $0.0183
+0.00%
$1.83 million $8,758
Sep 15, 10 PM $0.0183
+0.00%
$1.83 million $8,758
Sep 15, 9 PM $0.0183
+0.00%
$1.83 million $8,828
Sep 15, 8 PM $0.0183
+0.55%
$1.83 million $8,828
Sep 15, 7 PM $0.0182
+0.00%
$1.82 million $6,828
Sep 15, 6 PM $0.0182
+0.00%
$1.82 million $7,145
Sep 15, 5 PM $0.0182
-2.15%
$1.82 million $7,380
Sep 15, 4 PM $0.0186
+0.00%
$1.86 million $7,895
Sep 15, 3 PM $0.0186
+0.00%
$1.86 million $13,627
Sep 15, 2 PM $0.0186
+0.00%
$1.86 million $13,946
Sep 15, 1 PM $0.0186
+0.00%
$1.86 million $14,195
Sep 15, 12 PM $0.0186
+0.00%
$1.86 million $16,042
Sep 15, 11 AM $0.0186
+1.09%
$1.86 million $14,042
Sep 15, 10 AM $0.0184
+0.00%
$1.84 million $12,113
Sep 15, 9 AM $0.0184
+0.55%
$1.84 million $12,113
Sep 15, 8 AM $0.0183
+2.23%
$1.83 million $12,091
Sep 15, 7 AM $0.0179
+0.00%
$1.79 million $11,816
Sep 15, 6 AM $0.0179
-2.19%
$1.79 million $11,836
Sep 15, 5 AM $0.0183
+0.00%
$1.83 million $11,776
Sep 15, 4 AM $0.0183
+3.98%
$1.83 million $11,756
Sep 15, 3 AM $0.0176
+0.00%
$1.76 million $11,755
Sep 15, 2 AM $0.0176
+0.00%
$1.76 million $11,755
Sep 15, 1 AM $0.0176
-3.83%
$1.76 million $11,755
Sep 15, 12 AM $0.0183
+0.00%
$1.83 million $11,732
Sep 14, 11 PM $0.0183
+0.00%
$1.83 million $13,732
Sep 14, 10 PM $0.0183
+5.78%
$1.83 million $13,732
Sep 14, 9 PM $0.0173
+0.00%
$1.73 million $16,161
Sep 14, 8 PM $0.0173
+0.00%
$1.73 million $16,161
Sep 14, 7 PM $0.0173
+2.37%
$1.73 million $16,161
Sep 14, 6 PM $0.0169
-2.31%
$1.69 million $15,967
Sep 14, 5 PM $0.0173
+13.07%
$1.73 million $15,711