SOLVEX Historical Data

SOLVEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.0212
+4.43%
$ 2.12 million $ 12,659
Jul 29, 5 PM $ 0.0203
+0.00%
$ 2.03 million $ 12,261
Jul 29, 4 PM $ 0.0203
+0.00%
$ 2.03 million $ 12,261
Jul 29, 3 PM $ 0.0203
-5.14%
$ 2.03 million $ 12,261
Jul 29, 2 PM $ 0.0214
+0.00%
$ 2.14 million $ 11,557
Jul 29, 1 PM $ 0.0214
-2.73%
$ 2.14 million $ 11,557
Jul 29, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 11,352
Jul 29, 11 AM $ 0.022
+4.76%
$ 2.2 million $ 13,552
Jul 29, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 13,035
Jul 29, 9 AM $ 0.021
-0.94%
$ 2.1 million $ 13,035
Jul 29, 8 AM $ 0.0212
+1.44%
$ 2.12 million $ 12,895
Jul 29, 7 AM $ 0.0209
+0.00%
$ 2.09 million $ 10,503
Jul 29, 6 AM $ 0.0209
+0.00%
$ 2.09 million $ 10,503
Jul 29, 5 AM $ 0.0209
+0.00%
$ 2.09 million $ 10,503
Jul 29, 4 AM $ 0.0209
-0.48%
$ 2.09 million $ 10,503
Jul 29, 3 AM $ 0.021
-3.67%
$ 2.1 million $ 10,402
Jul 29, 2 AM $ 0.0218
+0.00%
$ 2.18 million $ 10,345
Jul 29, 1 AM $ 0.0218
+0.00%
$ 2.18 million $ 10,345
Jul 29, 12 AM $ 0.0218
+0.00%
$ 2.18 million $ 10,347
Jul 28, 11 PM $ 0.0218
+0.00%
$ 2.18 million $ 10,347
Jul 28, 10 PM $ 0.0218
+3.81%
$ 2.18 million $ 11,268
Jul 28, 9 PM $ 0.021
+3.45%
$ 2.1 million $ 10,029
Jul 28, 8 PM $ 0.0203
+0.00%
$ 2.03 million $ 9,269
Jul 28, 7 PM $ 0.0203
+1.50%
$ 2.03 million $ 9,277
Jul 28, 6 PM $ 0.02
+0.00%
$ 2 million $ 3,706
Jul 28, 5 PM $ 0.02
+0.00%
$ 2 million $ 4,201
Jul 28, 4 PM $ 0.02
+0.00%
$ 2 million $ 4,201
Jul 28, 3 PM $ 0.02
+0.00%
$ 2 million $ 5,112
Jul 28, 2 PM $ 0.02
+0.00%
$ 2 million $ 5,540
Jul 28, 1 PM $ 0.02
+0.00%
$ 2 million $ 5,942
Jul 28, 12 PM $ 0.02
+2.04%
$ 2 million $ 5,942
Jul 28, 11 AM $ 0.0196
-4.85%
$ 1.96 million $ 6,110
Jul 28, 10 AM $ 0.0206
+0.00%
$ 2.06 million $ 6,079
Jul 28, 9 AM $ 0.0206
+0.00%
$ 2.06 million $ 6,079
Jul 28, 8 AM $ 0.0206
+0.00%
$ 2.06 million $ 6,138
Jul 28, 7 AM $ 0.0206
+0.00%
$ 2.06 million $ 6,138
Jul 28, 6 AM $ 0.0206
+0.00%
$ 2.06 million $ 6,138
Jul 28, 5 AM $ 0.0206
+0.00%
$ 2.06 million $ 6,138
Jul 28, 4 AM $ 0.0206
+0.00%
$ 2.06 million $ 7,938
Jul 28, 3 AM $ 0.0206
+0.00%
$ 2.06 million $ 7,967
Jul 28, 2 AM $ 0.0206
+0.00%
$ 2.06 million $ 7,967
Jul 28, 1 AM $ 0.0206
+0.00%
$ 2.06 million $ 7,967
Jul 28, 12 AM $ 0.0201
+0.00%
$ 2.01 million $ 8,976
Jul 27, 11 PM $ 0.0201
-5.19%
$ 2.01 million $ 9,030
Jul 27, 10 PM $ 0.0212
+0.00%
$ 2.12 million $ 8,109
Jul 27, 9 PM $ 0.0212
+0.00%
$ 2.12 million $ 8,109
Jul 27, 8 PM $ 0.0212
-1.85%
$ 2.12 million $ 8,562
Jul 27, 7 PM $ 0.0216
+1.89%
$ 2.16 million $ 8,931
Jul 27, 6 PM $ 0.0212
+0.00%
$ 2.12 million $ 8,487
Jul 27, 5 PM $ 0.0212
+0.00%
$ 2.12 million $ 7,992