SOLVEX Historical Data

SOLVEX Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0215
+0.00%
$ 2.15 million $ 20,001
May 21, 8 PM $ 0.0215
+0.00%
$ 2.15 million $ 20,213
May 21, 7 PM $ 0.0215
+0.00%
$ 2.15 million $ 18,176
May 21, 6 PM $ 0.0215
+0.00%
$ 2.15 million $ 18,200
May 21, 5 PM $ 0.0215
+0.00%
$ 2.15 million $ 18,282
May 21, 4 PM $ 0.0215
+0.00%
$ 2.15 million $ 18,303
May 21, 3 PM $ 0.0215
-0.01%
$ 2.15 million $ 16,359
May 21, 2 PM $ 0.0215
-0.29%
$ 2.15 million $ 13,109
May 21, 1 PM $ 0.0216
-0.05%
$ 2.16 million $ 14,710
May 21, 12 PM $ 0.0216
-0.56%
$ 2.16 million $ 14,676
May 21, 11 AM $ 0.0217
+0.00%
$ 2.17 million $ 14,730
May 21, 10 AM $ 0.0217
+0.41%
$ 2.17 million $ 14,749
May 21, 9 AM $ 0.0216
+1.07%
$ 2.16 million $ 15,109
May 21, 8 AM $ 0.0214
-1.00%
$ 2.14 million $ 15,298
May 21, 7 AM $ 0.0216
+0.43%
$ 2.16 million $ 11,717
May 21, 6 AM $ 0.0215
+0.00%
$ 2.15 million $ 9,664
May 21, 5 AM $ 0.0215
+0.00%
$ 2.15 million $ 9,699
May 21, 4 AM $ 0.0215
+0.00%
$ 2.15 million $ 11,314
May 21, 3 AM $ 0.0215
+0.00%
$ 2.15 million $ 9,678
May 21, 2 AM $ 0.0215
-0.03%
$ 2.15 million $ 9,697
May 21, 1 AM $ 0.0215
-0.13%
$ 2.15 million $ 9,672
May 21, 12 AM $ 0.0215
-0.76%
$ 2.15 million $ 9,529
May 20, 11 PM $ 0.0217
+0.00%
$ 2.17 million $ 10,924
May 20, 10 PM $ 0.0217
-0.04%
$ 2.17 million $ 10,725
May 20, 9 PM $ 0.0217
-0.42%
$ 2.17 million $ 10,572
May 20, 8 PM $ 0.0218
+0.01%
$ 2.18 million $ 10,438
May 20, 7 PM $ 0.0218
+0.14%
$ 2.18 million $ 8,843
May 20, 6 PM $ 0.0218
+1.04%
$ 2.18 million $ 8,834
May 20, 5 PM $ 0.0215
-0.75%
$ 2.15 million $ 8,878
May 20, 4 PM $ 0.0217
+0.71%
$ 2.17 million $ 8,905
May 20, 3 PM $ 0.0215
-0.54%
$ 2.15 million $ 7,561
May 20, 2 PM $ 0.0216
-1.63%
$ 2.16 million $ 7,165
May 20, 1 PM $ 0.022
+0.25%
$ 2.2 million $ 5,544
May 20, 12 PM $ 0.0219
+1.97%
$ 2.19 million $ 5,856
May 20, 11 AM $ 0.0215
-0.11%
$ 2.15 million $ 27,914
May 20, 10 AM $ 0.0215
-0.40%
$ 2.15 million $ 37,247
May 20, 9 AM $ 0.0216
+0.51%
$ 2.16 million $ 41,973
May 20, 8 AM $ 0.0215
-0.49%
$ 2.15 million $ 41,405
May 20, 7 AM $ 0.0216
+1.70%
$ 2.16 million $ 43,091
May 20, 6 AM $ 0.0212
+0.00%
$ 2.12 million $ 42,487
May 20, 5 AM $ 0.0213
-0.20%
$ 2.13 million $ 42,775
May 20, 4 AM $ 0.0213
-0.02%
$ 2.13 million $ 41,530
May 20, 3 AM $ 0.0213
+0.00%
$ 2.13 million $ 43,530
May 20, 2 AM $ 0.0213
+0.00%
$ 2.13 million $ 43,839
May 20, 1 AM $ 0.0213
+0.00%
$ 2.13 million $ 44,301
May 20, 12 AM $ 0.0213
-0.19%
$ 2.13 million $ 44,631
May 19, 11 PM $ 0.0213
+0.02%
$ 2.13 million $ 43,382
May 19, 10 PM $ 0.0213
-0.01%
$ 2.13 million $ 43,731
May 19, 9 PM $ 0.0213
+0.38%
$ 2.13 million $ 44,059
May 19, 8 PM $ 0.0212
-0.37%
$ 2.12 million $ 44,364