SOLVEX Historical Data

SOLVEX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0223
-1.27%
$ 1.1 million $ 86,088
Dec 19, 1 PM $ 0.0226
-1.21%
$ 1.12 million $ 83,891
Dec 19, 12 PM $ 0.0229
-0.59%
$ 1.13 million $ 80,852
Dec 19, 11 AM $ 0.023
+3.78%
$ 1.14 million $ 76,034
Dec 19, 10 AM $ 0.0221
+1.02%
$ 1.09 million $ 53,207
Dec 19, 9 AM $ 0.0218
-0.71%
$ 1.08 million $ 50,274
Dec 19, 8 AM $ 0.022
-2.56%
$ 1.09 million $ 44,304
Dec 19, 7 AM $ 0.0226
-4.48%
$ 1.12 million $ 26,241
Dec 19, 6 AM $ 0.0236
+1.80%
$ 1.17 million $ 35,882
Dec 19, 5 AM $ 0.0232
-1.15%
$ 1.15 million $ 31,733
Dec 19, 4 AM $ 0.0235
-0.84%
$ 1.16 million $ 39,070
Dec 19, 3 AM $ 0.0237
+0.52%
$ 1.17 million $ 40,815
Dec 19, 2 AM $ 0.0236
+0.20%
$ 1.17 million $ 44,170
Dec 19, 1 AM $ 0.0235
-0.70%
$ 1.16 million $ 42,939
Dec 19, 12 AM $ 0.0237
+1.96%
$ 1.17 million $ 45,163
Dec 18, 11 PM $ 0.0232
-1.61%
$ 1.15 million $ 47,948
Dec 18, 10 PM $ 0.0236
+1.25%
$ 1.17 million $ 49,076
Dec 18, 9 PM $ 0.0233
-0.09%
$ 1.16 million $ 54,756
Dec 18, 8 PM $ 0.0234
+0.57%
$ 1.16 million $ 66,353
Dec 18, 7 PM $ 0.0232
-1.10%
$ 1.15 million $ 77,635
Dec 18, 6 PM $ 0.0235
-0.23%
$ 1.16 million $ 80,421
Dec 18, 5 PM $ 0.0235
+0.13%
$ 1.17 million $ 83,016
Dec 18, 4 PM $ 0.0236
+0.02%
$ 1.17 million $ 85,391
Dec 18, 3 PM $ 0.0236
+0.62%
$ 1.17 million $ 99,391
Dec 18, 2 PM $ 0.0235
+0.15%
$ 1.16 million $ 114,511
Dec 18, 1 PM $ 0.0234
-0.13%
$ 1.16 million $ 119,293
Dec 18, 12 PM $ 0.0235
-0.10%
$ 1.16 million $ 132,628
Dec 18, 11 AM $ 0.0235
+0.16%
$ 1.16 million $ 137,495
Dec 18, 10 AM $ 0.0235
+1.64%
$ 1.16 million $ 137,827
Dec 18, 9 AM $ 0.0231
-0.30%
$ 1.14 million $ 148,396
Dec 18, 8 AM $ 0.0231
+0.26%
$ 1.14 million $ 148,711
Dec 18, 7 AM $ 0.023
-0.98%
$ 1.14 million $ 152,119
Dec 18, 6 AM $ 0.0233
-0.25%
$ 1.15 million $ 156,300
Dec 18, 5 AM $ 0.0233
+1.00%
$ 1.16 million $ 164,995
Dec 18, 4 AM $ 0.0231
+2.62%
$ 1.14 million $ 161,927
Dec 18, 3 AM $ 0.0225
-3.02%
$ 1.11 million $ 168,472
Dec 18, 2 AM $ 0.0232
-0.48%
$ 1.15 million $ 171,203
Dec 18, 1 AM $ 0.0233
+3.22%
$ 1.15 million $ 175,873
Dec 18, 12 AM $ 0.0226
-1.86%
$ 1.12 million $ 131,756
Dec 17, 11 PM $ 0.023
-3.33%
$ 1.14 million $ 180,752
Dec 17, 10 PM $ 0.0238
-1.16%
$ 1.18 million $ 103,164
Dec 17, 9 PM $ 0.0242
+2.91%
$ 1.2 million $ 176,004
Dec 17, 8 PM $ 0.0235
-2.38%
$ 1.16 million $ 167,148
Dec 17, 7 PM $ 0.0241
-1.30%
$ 1.19 million $ 153,514
Dec 17, 6 PM $ 0.0244
-2.28%
$ 1.21 million $ 150,122
Dec 17, 5 PM $ 0.0249
-0.60%
$ 1.24 million $ 148,616
Dec 17, 4 PM $ 0.0251
+2.38%
$ 1.24 million $ 162,103
Dec 17, 3 PM $ 0.0244
-0.11%
$ 1.21 million $ 165,638
Dec 17, 2 PM $ 0.0245
-2.55%
$ 1.21 million $ 154,706
Dec 17, 1 PM $ 0.0251
+3.08%
$ 1.24 million $ 155,331