Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $0.0227
-0.47%
$2.27 million $23,237
May 25, 8 AM $0.0228
+0.96%
$2.28 million $23,117
May 25, 7 AM $0.0226
+0.00%
$2.26 million $23,136
May 25, 6 AM $0.0226
-0.31%
$2.26 million $23,351
May 25, 5 AM $0.0227
+0.00%
$2.27 million $23,615
May 25, 4 AM $0.0227
-0.59%
$2.27 million $23,647
May 25, 3 AM $0.0228
+0.00%
$2.28 million $21,065
May 25, 2 AM $0.0228
+0.00%
$2.28 million $21,036
May 25, 1 AM $0.0228
+0.00%
$2.28 million $21,023
May 25, 12 AM $0.0228
+0.00%
$2.28 million $21,017
May 24, 11 PM $0.0228
+0.00%
$2.28 million $21,011
May 24, 10 PM $0.0228
+0.00%
$2.28 million $20,975
May 24, 9 PM $0.0228
+0.00%
$2.28 million $21,000
May 24, 8 PM $0.0228
-0.14%
$2.28 million $21,086
May 24, 7 PM $0.0228
-1.56%
$2.28 million $13,338
May 24, 6 PM $0.0232
+2.22%
$2.32 million $14,283
May 24, 5 PM $0.0227
+1.13%
$2.27 million $12,875
May 24, 4 PM $0.0224
-1.25%
$2.24 million $11,194
May 24, 3 PM $0.0227
+0.40%
$2.27 million $11,084
May 24, 2 PM $0.0226
+0.03%
$2.26 million $10,796
May 24, 1 PM $0.0226
+1.03%
$2.26 million $12,891
May 24, 12 PM $0.0224
+0.00%
$2.24 million $17,502
May 24, 11 AM $0.0224
-0.31%
$2.24 million $17,493
May 24, 10 AM $0.0225
+0.23%
$2.25 million $13,361
May 24, 9 AM $0.0224
-0.33%
$2.24 million $13,842
May 24, 8 AM $0.0225
+0.23%
$2.25 million $17,399
May 24, 7 AM $0.0224
+0.22%
$2.24 million $17,692
May 24, 6 AM $0.0224
-0.01%
$2.24 million $21,040
May 24, 5 AM $0.0224
-0.45%
$2.24 million $20,742
May 24, 4 AM $0.0225
-1.75%
$2.25 million $20,775
May 24, 3 AM $0.0229
+0.00%
$2.29 million $19,746
May 24, 2 AM $0.0229
+0.00%
$2.29 million $19,781
May 24, 1 AM $0.0229
+0.00%
$2.29 million $19,787
May 24, 12 AM $0.0229
+0.00%
$2.29 million $19,764
May 23, 11 PM $0.0229
+0.00%
$2.29 million $19,853
May 23, 10 PM $0.0229
+0.00%
$2.29 million $19,876
May 23, 9 PM $0.0229
+1.35%
$2.29 million $19,910
May 23, 8 PM $0.0226
+1.21%
$2.26 million $19,912
May 23, 7 PM $0.0223
+0.31%
$2.23 million $17,782
May 23, 6 PM $0.0223
+0.01%
$2.23 million $16,390
May 23, 5 PM $0.0223
+0.00%
$2.23 million $18,378
May 23, 4 PM $0.0223
-0.02%
$2.23 million $18,385
May 23, 3 PM $0.0223
+0.01%
$2.23 million $22,003
May 23, 2 PM $0.0223
-1.22%
$2.23 million $22,021
May 23, 1 PM $0.0225
+4.74%
$2.25 million $20,507
May 23, 12 PM $0.0215
-0.22%
$2.15 million $19,725
May 23, 11 AM $0.0216
-0.83%
$2.16 million $19,789
May 23, 10 AM $0.0217
+1.13%
$2.17 million $19,802
May 23, 9 AM $0.0215
+0.52%
$2.15 million $22,933
May 23, 8 AM $0.0214
-0.63%
$2.14 million $19,242