Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $0.0214
-0.63%
$2.14 million $19,242
May 23, 7 AM $0.0215
+0.61%
$2.15 million $18,852
May 23, 6 AM $0.0214
-0.01%
$2.14 million $15,851
May 23, 5 AM $0.0214
+0.22%
$2.14 million $15,928
May 23, 4 AM $0.0213
-0.11%
$2.13 million $18,035
May 23, 3 AM $0.0213
+0.00%
$2.13 million $19,630
May 23, 2 AM $0.0213
+0.00%
$2.13 million $19,613
May 23, 1 AM $0.0213
+0.00%
$2.13 million $19,624
May 23, 12 AM $0.0213
-0.01%
$2.13 million $19,625
May 22, 11 PM $0.0213
+1.04%
$2.13 million $19,536
May 22, 10 PM $0.0211
-1.22%
$2.11 million $19,519
May 22, 9 PM $0.0214
+0.00%
$2.14 million $19,451
May 22, 8 PM $0.0214
+0.02%
$2.14 million $19,412
May 22, 7 PM $0.0214
+0.25%
$2.14 million $22,995
May 22, 6 PM $0.0213
-1.28%
$2.13 million $22,599
May 22, 5 PM $0.0216
+0.21%
$2.16 million $20,605
May 22, 4 PM $0.0216
-0.22%
$2.16 million $20,584
May 22, 3 PM $0.0216
+0.42%
$2.16 million $20,593
May 22, 2 PM $0.0215
-0.22%
$2.15 million $24,169
May 22, 1 PM $0.0216
+0.09%
$2.16 million $21,632
May 22, 12 PM $0.0215
+1.05%
$2.15 million $19,710
May 22, 11 AM $0.0213
-0.04%
$2.13 million $19,649
May 22, 10 AM $0.0213
-1.52%
$2.13 million $19,588
May 22, 9 AM $0.0216
+0.00%
$2.16 million $15,993
May 22, 8 AM $0.0216
+0.25%
$2.16 million $15,986
May 22, 7 AM $0.0216
+0.06%
$2.16 million $19,903
May 22, 6 AM $0.0216
+0.00%
$2.16 million $21,412
May 22, 5 AM $0.0216
+0.37%
$2.16 million $21,316
May 22, 4 AM $0.0215
+0.00%
$2.15 million $19,143
May 22, 3 AM $0.0215
+0.00%
$2.15 million $19,153
May 22, 2 AM $0.0215
+0.00%
$2.15 million $19,160
May 22, 1 AM $0.0215
+0.00%
$2.15 million $19,178
May 22, 12 AM $0.0215
+0.00%
$2.15 million $19,346
May 21, 11 PM $0.0215
+0.00%
$2.15 million $19,564
May 21, 10 PM $0.0215
+0.00%
$2.15 million $19,790
May 21, 9 PM $0.0215
+0.00%
$2.15 million $20,001
May 21, 8 PM $0.0215
+0.00%
$2.15 million $20,213
May 21, 7 PM $0.0215
+0.00%
$2.15 million $18,176
May 21, 6 PM $0.0215
+0.00%
$2.15 million $18,200
May 21, 5 PM $0.0215
+0.00%
$2.15 million $18,282
May 21, 4 PM $0.0215
+0.00%
$2.15 million $18,303
May 21, 3 PM $0.0215
-0.01%
$2.15 million $16,359
May 21, 2 PM $0.0215
-0.29%
$2.15 million $13,109
May 21, 1 PM $0.0216
-0.05%
$2.16 million $14,710
May 21, 12 PM $0.0216
-0.56%
$2.16 million $14,676
May 21, 11 AM $0.0217
+0.00%
$2.17 million $14,730
May 21, 10 AM $0.0217
+0.41%
$2.17 million $14,749
May 21, 9 AM $0.0216
+1.07%
$2.16 million $15,109
May 21, 8 AM $0.0214
-1.00%
$2.14 million $15,298
May 21, 7 AM $0.0216
+0.43%
$2.16 million $11,717