SOLVEX Historical Data

SOLVEX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0251
+3.08%
$ 1.24 million $ 155,331
Dec 17, 12 PM $ 0.0244
-0.03%
$ 1.21 million $ 145,133
Dec 17, 11 AM $ 0.0244
-1.30%
$ 1.21 million $ 141,931
Dec 17, 10 AM $ 0.0247
-1.34%
$ 1.22 million $ 144,764
Dec 17, 9 AM $ 0.025
+1.37%
$ 1.24 million $ 135,832
Dec 17, 8 AM $ 0.0248
-0.88%
$ 1.23 million $ 133,731
Dec 17, 7 AM $ 0.025
-1.38%
$ 1.24 million $ 130,244
Dec 17, 6 AM $ 0.0253
+0.54%
$ 1.25 million $ 125,522
Dec 17, 5 AM $ 0.0252
+1.46%
$ 1.25 million $ 120,485
Dec 17, 4 AM $ 0.0248
+0.65%
$ 1.23 million $ 114,450
Dec 17, 3 AM $ 0.0246
-0.38%
$ 1.22 million $ 109,195
Dec 17, 2 AM $ 0.0247
-0.47%
$ 1.22 million $ 105,015
Dec 17, 1 AM $ 0.0248
-0.98%
$ 1.23 million $ 98,401
Dec 17, 12 AM $ 0.0251
+0.19%
$ 1.24 million $ 97,639
Dec 16, 11 PM $ 0.025
+0.69%
$ 1.24 million $ 97,752
Dec 16, 10 PM $ 0.0248
-0.74%
$ 1.23 million $ 96,479
Dec 16, 9 PM $ 0.025
-0.65%
$ 1.24 million $ 96,903
Dec 16, 8 PM $ 0.0252
+0.30%
$ 1.25 million $ 99,154
Dec 16, 7 PM $ 0.0251
-0.20%
$ 1.24 million $ 108,616
Dec 16, 6 PM $ 0.0252
+2.14%
$ 1.25 million $ 112,838
Dec 16, 5 PM $ 0.0246
+5.96%
$ 1.22 million $ 115,444
Dec 16, 4 PM $ 0.0232
+0.01%
$ 1.15 million $ 91,578
Dec 16, 3 PM $ 0.0232
-3.92%
$ 1.15 million $ 94,031
Dec 16, 2 PM $ 0.0242
+2.31%
$ 1.2 million $ 93,248
Dec 16, 1 PM $ 0.0236
+2.33%
$ 1.17 million $ 87,826
Dec 16, 12 PM $ 0.0231
+0.00%
$ 1.14 million $ 87,298
Dec 16, 11 AM $ 0.0231
+0.00%
$ 1.14 million $ 87,733
Dec 16, 10 AM $ 0.0231
+0.00%
$ 1.14 million $ 86,380
Dec 16, 9 AM $ 0.0231
+0.00%
$ 1.14 million $ 89,210
Dec 16, 8 AM $ 0.0231
+0.00%
$ 1.14 million $ 90,633
Dec 16, 7 AM $ 0.0231
+0.00%
$ 1.14 million $ 91,581
Dec 16, 6 AM $ 0.0231
+1.20%
$ 1.14 million $ 91,698
Dec 16, 5 AM $ 0.0228
-0.29%
$ 1.13 million $ 94,166
Dec 16, 4 AM $ 0.0229
-1.69%
$ 1.13 million $ 95,458
Dec 16, 3 AM $ 0.0233
+0.61%
$ 1.15 million $ 93,228
Dec 16, 2 AM $ 0.0231
+1.06%
$ 1.15 million $ 92,858
Dec 16, 1 AM $ 0.0229
+0.86%
$ 1.13 million $ 91,434
Dec 16, 12 AM $ 0.0227
+0.00%
$ 1.12 million $ 91,780
Dec 15, 11 PM $ 0.0227
-0.04%
$ 1.12 million $ 93,186
Dec 15, 10 PM $ 0.0227
+0.48%
$ 1.13 million $ 95,216
Dec 15, 9 PM $ 0.0226
+0.04%
$ 1.12 million $ 94,678
Dec 15, 8 PM $ 0.0226
-1.09%
$ 1.12 million $ 92,956
Dec 15, 7 PM $ 0.0228
-1.17%
$ 1.13 million $ 85,158
Dec 15, 6 PM $ 0.0231
-0.31%
$ 1.15 million $ 84,665
Dec 15, 5 PM $ 0.0232
-0.84%
$ 1.15 million $ 85,314
Dec 15, 4 PM $ 0.0234
-3.85%
$ 1.16 million $ 86,602
Dec 15, 3 PM $ 0.0243
-0.72%
$ 1.2 million $ 80,318
Dec 15, 2 PM $ 0.0245
+0.00%
$ 1.21 million $ 80,677
Dec 15, 1 PM $ 0.0245
+0.00%
$ 1.21 million $ 81,916
Dec 15, 12 PM $ 0.0245
+0.00%
$ 1.21 million $ 82,159