SOLVEX Historical Data

SOLVEX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0243
-0.72%
$ 1.2 million $ 80,318
Dec 15, 2 PM $ 0.0245
+0.00%
$ 1.21 million $ 80,677
Dec 15, 1 PM $ 0.0245
+0.00%
$ 1.21 million $ 81,916
Dec 15, 12 PM $ 0.0245
+0.00%
$ 1.21 million $ 82,159
Dec 15, 11 AM $ 0.0245
+0.00%
$ 1.21 million $ 84,775
Dec 15, 10 AM $ 0.0245
-0.25%
$ 1.21 million $ 90,025
Dec 15, 9 AM $ 0.0246
-0.14%
$ 1.22 million $ 90,538
Dec 15, 8 AM $ 0.0246
+0.00%
$ 1.22 million $ 92,326
Dec 15, 7 AM $ 0.0246
+0.10%
$ 1.22 million $ 92,728
Dec 15, 6 AM $ 0.0246
+0.04%
$ 1.22 million $ 97,765
Dec 15, 5 AM $ 0.0246
-0.14%
$ 1.22 million $ 95,696
Dec 15, 4 AM $ 0.0246
+0.49%
$ 1.22 million $ 94,730
Dec 15, 3 AM $ 0.0245
+0.24%
$ 1.21 million $ 93,766
Dec 15, 2 AM $ 0.0244
+0.04%
$ 1.21 million $ 93,273
Dec 15, 1 AM $ 0.0244
-2.55%
$ 1.21 million $ 92,157
Dec 15, 12 AM $ 0.025
-0.46%
$ 1.24 million $ 90,475
Dec 14, 11 PM $ 0.0252
-0.18%
$ 1.25 million $ 89,177
Dec 14, 10 PM $ 0.0252
+0.00%
$ 1.25 million $ 85,941
Dec 14, 9 PM $ 0.0252
+0.00%
$ 1.25 million $ 86,382
Dec 14, 8 PM $ 0.0252
+0.00%
$ 1.25 million $ 86,328
Dec 14, 7 PM $ 0.0252
-0.41%
$ 1.25 million $ 86,408
Dec 14, 6 PM $ 0.0253
-0.58%
$ 1.25 million $ 86,158
Dec 14, 5 PM $ 0.0255
-0.61%
$ 1.26 million $ 85,127
Dec 14, 4 PM $ 0.0256
-0.70%
$ 1.27 million $ 80,738
Dec 14, 3 PM $ 0.0258
-0.07%
$ 1.28 million $ 82,284
Dec 14, 2 PM $ 0.0258
-0.82%
$ 1.28 million $ 82,287
Dec 14, 1 PM $ 0.026
-0.38%
$ 1.29 million $ 81,224
Dec 14, 12 PM $ 0.0261
+1.18%
$ 1.29 million $ 80,756
Dec 14, 11 AM $ 0.0258
+0.40%
$ 1.28 million $ 78,558
Dec 14, 10 AM $ 0.0257
-0.69%
$ 1.27 million $ 73,504
Dec 14, 9 AM $ 0.0259
-0.37%
$ 1.28 million $ 73,337
Dec 14, 8 AM $ 0.026
-0.08%
$ 1.29 million $ 70,828
Dec 14, 7 AM $ 0.026
+0.75%
$ 1.29 million $ 70,738
Dec 14, 6 AM $ 0.0258
+0.12%
$ 1.28 million $ 71,352
Dec 14, 5 AM $ 0.0258
+0.00%
$ 1.28 million $ 72,702
Dec 14, 4 AM $ 0.0258
+0.00%
$ 1.28 million $ 73,045
Dec 14, 3 AM $ 0.0258
+0.00%
$ 1.28 million $ 73,748
Dec 14, 2 AM $ 0.0258
+0.04%
$ 1.28 million $ 74,111
Dec 14, 1 AM $ 0.0258
+0.00%
$ 1.28 million $ 75,536
Dec 14, 12 AM $ 0.0258
+1.66%
$ 1.28 million $ 75,977
Dec 13, 11 PM $ 0.0254
+0.04%
$ 1.26 million $ 75,510
Dec 13, 10 PM $ 0.0254
-0.54%
$ 1.26 million $ 76,224
Dec 13, 9 PM $ 0.0255
-0.04%
$ 1.26 million $ 77,055
Dec 13, 8 PM $ 0.0255
+1.93%
$ 1.26 million $ 78,353
Dec 13, 7 PM $ 0.025
-1.65%
$ 1.24 million $ 79,181
Dec 13, 6 PM $ 0.0254
-1.76%
$ 1.26 million $ 78,831
Dec 13, 5 PM $ 0.0259
-0.54%
$ 1.28 million $ 77,673
Dec 13, 4 PM $ 0.026
+0.00%
$ 1.29 million $ 78,881
Dec 13, 3 PM $ 0.026
+0.52%
$ 1.29 million $ 79,204
Dec 13, 2 PM $ 0.0259
-0.77%
$ 1.28 million $ 81,098