Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.0216
+0.43%
$2.16 million $11,717
May 21, 6 AM $0.0215
+0.00%
$2.15 million $9,664
May 21, 5 AM $0.0215
+0.00%
$2.15 million $9,699
May 21, 4 AM $0.0215
+0.00%
$2.15 million $11,314
May 21, 3 AM $0.0215
+0.00%
$2.15 million $9,678
May 21, 2 AM $0.0215
-0.03%
$2.15 million $9,697
May 21, 1 AM $0.0215
-0.13%
$2.15 million $9,672
May 21, 12 AM $0.0215
-0.76%
$2.15 million $9,529
May 20, 11 PM $0.0217
+0.00%
$2.17 million $10,924
May 20, 10 PM $0.0217
-0.04%
$2.17 million $10,725
May 20, 9 PM $0.0217
-0.42%
$2.17 million $10,572
May 20, 8 PM $0.0218
+0.01%
$2.18 million $10,438
May 20, 7 PM $0.0218
+0.14%
$2.18 million $8,843
May 20, 6 PM $0.0218
+1.04%
$2.18 million $8,834
May 20, 5 PM $0.0215
-0.75%
$2.15 million $8,878
May 20, 4 PM $0.0217
+0.71%
$2.17 million $8,905
May 20, 3 PM $0.0215
-0.54%
$2.15 million $7,561
May 20, 2 PM $0.0216
-1.63%
$2.16 million $7,165
May 20, 1 PM $0.022
+0.25%
$2.2 million $5,544
May 20, 12 PM $0.0219
+1.97%
$2.19 million $5,856
May 20, 11 AM $0.0215
-0.11%
$2.15 million $27,914
May 20, 10 AM $0.0215
-0.40%
$2.15 million $37,247
May 20, 9 AM $0.0216
+0.51%
$2.16 million $41,973
May 20, 8 AM $0.0215
-0.49%
$2.15 million $41,405
May 20, 7 AM $0.0216
+1.70%
$2.16 million $43,091
May 20, 6 AM $0.0212
+0.00%
$2.12 million $42,487
May 20, 5 AM $0.0213
-0.20%
$2.13 million $42,775
May 20, 4 AM $0.0213
-0.02%
$2.13 million $41,530
May 20, 3 AM $0.0213
+0.00%
$2.13 million $43,530
May 20, 2 AM $0.0213
+0.00%
$2.13 million $43,839
May 20, 1 AM $0.0213
+0.00%
$2.13 million $44,301
May 20, 12 AM $0.0213
-0.19%
$2.13 million $44,631
May 19, 11 PM $0.0213
+0.02%
$2.13 million $43,382
May 19, 10 PM $0.0213
-0.01%
$2.13 million $43,731
May 19, 9 PM $0.0213
+0.38%
$2.13 million $44,059
May 19, 8 PM $0.0212
-0.37%
$2.12 million $44,364
May 19, 7 PM $0.0213
+0.20%
$2.13 million $44,758
May 19, 6 PM $0.0213
+0.00%
$2.13 million $45,106
May 19, 5 PM $0.0213
-0.56%
$2.13 million $45,567
May 19, 4 PM $0.0214
-2.32%
$2.14 million $45,924
May 19, 3 PM $0.0219
+0.18%
$2.19 million $46,856
May 19, 2 PM $0.0219
+0.20%
$2.19 million $47,286
May 19, 1 PM $0.0221
+0.33%
$2.21 million $49,197
May 19, 12 PM $0.022
+6.59%
$2.2 million $49,853
May 19, 11 AM $0.0206
+0.44%
$2.06 million $15,987
May 19, 10 AM $0.0204
+1.15%
$2.04 million $19,047
May 19, 9 AM $0.0202
-0.03%
$2.02 million $14,306
May 19, 8 AM $0.0202
-1.42%
$2.02 million $15,508
May 19, 7 AM $0.0205
-0.46%
$2.05 million $14,928
May 19, 6 AM $0.0206
+0.00%
$2.06 million $15,267