Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.0206
+0.33%
$2.06 million $15,541
May 19, 4 AM $0.0205
+0.59%
$2.05 million $15,938
May 19, 3 AM $0.0204
-0.31%
$2.04 million $14,352
May 19, 2 AM $0.0205
-0.61%
$2.05 million $14,385
May 19, 1 AM $0.0206
-0.33%
$2.06 million $15,944
May 19, 12 AM $0.0207
+0.00%
$2.07 million $15,926
May 18, 11 PM $0.0207
-0.63%
$2.07 million $16,036
May 18, 10 PM $0.0208
+0.00%
$2.08 million $16,073
May 18, 9 PM $0.0208
+0.07%
$2.08 million $16,340
May 18, 8 PM $0.0208
+0.25%
$2.08 million $16,457
May 18, 7 PM $0.0207
+0.23%
$2.07 million $19,984
May 18, 6 PM $0.0207
+1.38%
$2.07 million $19,987
May 18, 5 PM $0.0204
-1.02%
$2.04 million $19,985
May 18, 4 PM $0.0206
-0.85%
$2.06 million $23,232
May 18, 3 PM $0.0208
+1.06%
$2.08 million $24,129
May 18, 2 PM $0.0205
+1.07%
$2.05 million $23,684
May 18, 1 PM $0.0203
-0.02%
$2.03 million $21,771
May 18, 12 PM $0.0204
+0.30%
$2.04 million $22,548
May 18, 11 AM $0.0203
-1.02%
$2.03 million $22,224
May 18, 10 AM $0.0205
-0.13%
$2.05 million $21,836
May 18, 9 AM $0.0205
+1.18%
$2.05 million $21,447
May 18, 8 AM $0.0203
-0.54%
$2.03 million $19,655
May 18, 7 AM $0.0204
-0.92%
$2.04 million $19,281
May 18, 6 AM $0.0206
+0.02%
$2.06 million $18,879
May 18, 5 AM $0.0206
+0.47%
$2.06 million $19,984
May 18, 4 AM $0.0205
+0.49%
$2.05 million $19,171
May 18, 3 AM $0.0204
+0.00%
$2.04 million $18,782
May 18, 2 AM $0.0204
+0.00%
$2.04 million $18,460
May 18, 1 AM $0.0204
+0.00%
$2.04 million $16,483
May 18, 12 AM $0.0204
+0.21%
$2.04 million $17,718
May 17, 11 PM $0.0204
+0.78%
$2.04 million $17,698
May 17, 10 PM $0.0202
-0.02%
$2.02 million $17,368
May 17, 9 PM $0.0202
-0.47%
$2.02 million $16,748
May 17, 8 PM $0.0203
-0.64%
$2.03 million $16,375
May 17, 7 PM $0.0204
-1.20%
$2.04 million $12,501
May 17, 6 PM $0.0207
+1.31%
$2.07 million $12,142
May 17, 5 PM $0.0204
-1.98%
$2.04 million $11,875
May 17, 4 PM $0.0208
+1.44%
$2.08 million $9,751
May 17, 3 PM $0.0206
-0.40%
$2.06 million $8,765
May 17, 2 PM $0.0206
-0.76%
$2.06 million $8,838
May 17, 1 PM $0.0208
+0.63%
$2.08 million $9,054
May 17, 12 PM $0.0207
-0.38%
$2.07 million $7,321
May 17, 11 AM $0.0207
+1.44%
$2.07 million $7,526
May 17, 10 AM $0.0204
-1.66%
$2.04 million $7,475
May 17, 9 AM $0.0208
-0.01%
$2.08 million $7,481
May 17, 8 AM $0.0208
+0.47%
$2.08 million $7,509
May 17, 7 AM $0.0207
+0.60%
$2.07 million $11,649
May 17, 6 AM $0.0206
+1.33%
$2.06 million $11,787
May 17, 5 AM $0.0203
+0.00%
$2.03 million $10,477
May 17, 4 AM $0.0203
-0.03%
$2.03 million $10,874