SOLVEX Historical Data

SOLVEX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.025
-1.65%
$ 1.24 million $ 79,181
Dec 13, 6 PM $ 0.0254
-1.76%
$ 1.26 million $ 78,831
Dec 13, 5 PM $ 0.0259
-0.54%
$ 1.28 million $ 77,673
Dec 13, 4 PM $ 0.026
+0.00%
$ 1.29 million $ 78,881
Dec 13, 3 PM $ 0.026
+0.52%
$ 1.29 million $ 79,204
Dec 13, 2 PM $ 0.0259
-0.77%
$ 1.28 million $ 81,098
Dec 13, 1 PM $ 0.0261
-0.04%
$ 1.29 million $ 84,776
Dec 13, 12 PM $ 0.0261
+0.00%
$ 1.29 million $ 87,855
Dec 13, 11 AM $ 0.0261
+0.02%
$ 1.29 million $ 87,571
Dec 13, 10 AM $ 0.0261
+0.46%
$ 1.29 million $ 88,833
Dec 13, 9 AM $ 0.026
+0.00%
$ 1.29 million $ 86,091
Dec 13, 8 AM $ 0.026
+0.00%
$ 1.29 million $ 86,207
Dec 13, 7 AM $ 0.026
+2.05%
$ 1.29 million $ 88,610
Dec 13, 6 AM $ 0.0255
+0.22%
$ 1.26 million $ 84,222
Dec 13, 5 AM $ 0.0254
+0.00%
$ 1.26 million $ 82,834
Dec 13, 4 AM $ 0.0254
+0.00%
$ 1.26 million $ 82,805
Dec 13, 3 AM $ 0.0254
+0.00%
$ 1.26 million $ 82,684
Dec 13, 2 AM $ 0.0254
+0.00%
$ 1.26 million $ 82,202
Dec 13, 1 AM $ 0.0254
+0.00%
$ 1.26 million $ 81,005
Dec 13, 12 AM $ 0.0254
+0.00%
$ 1.26 million $ 79,995
Dec 12, 11 PM $ 0.0254
+0.00%
$ 1.26 million $ 79,430
Dec 12, 10 PM $ 0.0254
-0.68%
$ 1.26 million $ 78,621
Dec 12, 9 PM $ 0.0256
+0.03%
$ 1.27 million $ 76,537
Dec 12, 8 PM $ 0.0256
+1.44%
$ 1.27 million $ 75,000
Dec 12, 7 PM $ 0.0252
+0.03%
$ 1.25 million $ 73,957
Dec 12, 6 PM $ 0.0252
+0.34%
$ 1.25 million $ 81,420
Dec 12, 5 PM $ 0.0251
-1.27%
$ 1.24 million $ 83,458
Dec 12, 4 PM $ 0.0254
-0.02%
$ 1.26 million $ 82,831
Dec 12, 3 PM $ 0.0254
+1.61%
$ 1.26 million $ 81,105
Dec 12, 2 PM $ 0.025
-0.39%
$ 1.24 million $ 78,379
Dec 12, 1 PM $ 0.0251
-1.86%
$ 1.25 million $ 74,617
Dec 12, 12 PM $ 0.0256
+0.00%
$ 1.27 million $ 72,155
Dec 12, 11 AM $ 0.0256
+0.00%
$ 1.27 million $ 73,219
Dec 12, 10 AM $ 0.0256
+0.28%
$ 1.27 million $ 71,511
Dec 12, 9 AM $ 0.0255
-0.17%
$ 1.27 million $ 72,193
Dec 12, 8 AM $ 0.0256
-1.13%
$ 1.27 million $ 73,002
Dec 12, 7 AM $ 0.0259
-0.10%
$ 1.28 million $ 71,128
Dec 12, 6 AM $ 0.0259
+0.36%
$ 1.28 million $ 70,856
Dec 12, 5 AM $ 0.0258
-0.78%
$ 1.28 million $ 72,919
Dec 12, 4 AM $ 0.026
-0.13%
$ 1.29 million $ 73,712
Dec 12, 3 AM $ 0.026
+0.01%
$ 1.29 million $ 74,415
Dec 12, 2 AM $ 0.026
+0.01%
$ 1.29 million $ 74,984
Dec 12, 1 AM $ 0.026
+0.00%
$ 1.29 million $ 75,656
Dec 12, 12 AM $ 0.026
+0.01%
$ 1.29 million $ 76,642
Dec 11, 11 PM $ 0.026
+0.01%
$ 1.29 million $ 77,244
Dec 11, 10 PM $ 0.026
+0.50%
$ 1.29 million $ 78,148
Dec 11, 9 PM $ 0.0259
+0.08%
$ 1.28 million $ 83,417
Dec 11, 8 PM $ 0.0259
-0.25%
$ 1.28 million $ 96,151
Dec 11, 7 PM $ 0.026
-0.85%
$ 1.29 million $ 101,862
Dec 11, 6 PM $ 0.0262
-0.67%
$ 1.3 million $ 97,102