Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.0203
-0.03%
$2.03 million $10,874
May 17, 3 AM $0.0203
+0.01%
$2.03 million $11,217
May 17, 2 AM $0.0203
-0.25%
$2.03 million $11,518
May 17, 1 AM $0.0204
+0.26%
$2.04 million $11,884
May 17, 12 AM $0.0203
-0.01%
$2.03 million $10,626
May 16, 11 PM $0.0203
-0.26%
$2.03 million $10,668
May 16, 10 PM $0.0204
-0.04%
$2.04 million $10,914
May 16, 9 PM $0.0204
-0.25%
$2.04 million $11,352
May 16, 8 PM $0.0204
-0.87%
$2.04 million $11,659
May 16, 7 PM $0.0206
+0.02%
$2.06 million $13,642
May 16, 6 PM $0.0206
-0.14%
$2.06 million $14,605
May 16, 5 PM $0.0206
-0.39%
$2.06 million $14,956
May 16, 4 PM $0.0207
+0.35%
$2.07 million $14,366
May 16, 3 PM $0.0206
+0.74%
$2.06 million $16,153
May 16, 2 PM $0.0205
-0.01%
$2.05 million $16,381
May 16, 1 PM $0.0205
-0.33%
$2.05 million $16,530
May 16, 12 PM $0.0205
-0.46%
$2.05 million $17,120
May 16, 11 AM $0.0206
+0.00%
$2.06 million $17,701
May 16, 10 AM $0.0206
-0.26%
$2.06 million $18,174
May 16, 9 AM $0.0207
+0.00%
$2.07 million $20,083
May 16, 8 AM $0.0207
+0.50%
$2.07 million $20,288
May 16, 7 AM $0.0206
-0.99%
$2.06 million $16,510
May 16, 6 AM $0.0208
+0.00%
$2.08 million $16,411
May 16, 5 AM $0.0208
+0.00%
$2.08 million $16,410
May 16, 4 AM $0.0208
+0.00%
$2.08 million $17,994
May 16, 3 AM $0.0208
+0.00%
$2.08 million $17,970
May 16, 2 AM $0.0208
+0.00%
$2.08 million $18,039
May 16, 1 AM $0.0208
+0.07%
$2.08 million $17,982
May 16, 12 AM $0.0208
+1.83%
$2.08 million $18,160
May 15, 11 PM $0.0204
-0.72%
$2.04 million $20,040
May 15, 10 PM $0.0206
-0.23%
$2.06 million $20,071
May 15, 9 PM $0.0206
+0.08%
$2.06 million $20,042
May 15, 8 PM $0.0206
+0.40%
$2.06 million $19,992
May 15, 7 PM $0.0205
-1.40%
$2.05 million $19,902
May 15, 6 PM $0.0208
-0.02%
$2.08 million $19,247
May 15, 5 PM $0.0208
+1.85%
$2.08 million $20,681
May 15, 4 PM $0.0205
-2.07%
$2.05 million $20,129
May 15, 3 PM $0.0209
+0.00%
$2.09 million $18,705
May 15, 2 PM $0.0209
+0.06%
$2.09 million $18,751
May 15, 1 PM $0.0209
+1.89%
$2.09 million $20,362
May 15, 12 PM $0.0205
-0.99%
$2.05 million $20,159
May 15, 11 AM $0.0207
+0.51%
$2.07 million $19,771
May 15, 10 AM $0.0206
+0.00%
$2.06 million $19,727
May 15, 9 AM $0.0206
+0.00%
$2.06 million $18,170
May 15, 8 AM $0.0206
+0.00%
$2.06 million $18,194
May 15, 7 AM $0.0206
+0.02%
$2.06 million $19,894
May 15, 6 AM $0.0206
+0.00%
$2.06 million $19,867
May 15, 5 AM $0.0206
+0.47%
$2.06 million $19,966
May 15, 4 AM $0.0205
+0.00%
$2.05 million $18,356
May 15, 3 AM $0.0205
+0.00%
$2.05 million $18,337