SOLVEX Historical Data

SOLVEX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0262
-0.67%
$ 1.3 million $ 97,102
Dec 11, 5 PM $ 0.0264
+0.14%
$ 1.31 million $ 94,495
Dec 11, 4 PM $ 0.0263
+0.00%
$ 1.3 million $ 94,207
Dec 11, 3 PM $ 0.0263
+0.00%
$ 1.3 million $ 94,236
Dec 11, 2 PM $ 0.0263
+0.00%
$ 1.3 million $ 93,650
Dec 11, 1 PM $ 0.0263
-0.09%
$ 1.3 million $ 93,223
Dec 11, 12 PM $ 0.0263
+0.29%
$ 1.3 million $ 92,125
Dec 11, 11 AM $ 0.0263
+0.00%
$ 1.3 million $ 91,492
Dec 11, 10 AM $ 0.0263
-0.51%
$ 1.3 million $ 91,164
Dec 11, 9 AM $ 0.0264
-0.31%
$ 1.31 million $ 90,630
Dec 11, 8 AM $ 0.0265
-0.29%
$ 1.31 million $ 89,547
Dec 11, 7 AM $ 0.0266
-0.41%
$ 1.32 million $ 88,683
Dec 11, 6 AM $ 0.0267
-1.17%
$ 1.32 million $ 88,452
Dec 11, 5 AM $ 0.027
-0.60%
$ 1.34 million $ 86,112
Dec 11, 4 AM $ 0.0272
-0.14%
$ 1.34 million $ 85,966
Dec 11, 3 AM $ 0.0272
+0.00%
$ 1.35 million $ 84,795
Dec 11, 2 AM $ 0.0272
+0.00%
$ 1.35 million $ 84,606
Dec 11, 1 AM $ 0.0272
+0.00%
$ 1.35 million $ 85,295
Dec 11, 12 AM $ 0.0272
-0.11%
$ 1.35 million $ 85,245
Dec 10, 11 PM $ 0.0272
+0.62%
$ 1.35 million $ 84,688
Dec 10, 10 PM $ 0.0271
-0.98%
$ 1.34 million $ 86,314
Dec 10, 9 PM $ 0.0273
+0.45%
$ 1.35 million $ 85,932
Dec 10, 8 PM $ 0.0272
+0.89%
$ 1.35 million $ 80,187
Dec 10, 7 PM $ 0.027
-0.15%
$ 1.34 million $ 73,158
Dec 10, 6 PM $ 0.027
-0.34%
$ 1.34 million $ 75,296
Dec 10, 5 PM $ 0.0271
+0.00%
$ 1.34 million $ 76,830
Dec 10, 4 PM $ 0.0271
+0.00%
$ 1.34 million $ 78,323
Dec 10, 3 PM $ 0.0271
+0.00%
$ 1.34 million $ 78,857
Dec 10, 2 PM $ 0.0271
+0.00%
$ 1.34 million $ 79,962
Dec 10, 1 PM $ 0.0271
-0.35%
$ 1.34 million $ 80,927
Dec 10, 12 PM $ 0.0272
-0.34%
$ 1.35 million $ 81,365
Dec 10, 11 AM $ 0.0273
-1.05%
$ 1.35 million $ 82,153
Dec 10, 10 AM $ 0.0276
-0.08%
$ 1.37 million $ 83,826
Dec 10, 9 AM $ 0.0276
+0.00%
$ 1.37 million $ 85,125
Dec 10, 8 AM $ 0.0276
-0.16%
$ 1.37 million $ 85,383
Dec 10, 7 AM $ 0.0276
-0.63%
$ 1.37 million $ 85,070
Dec 10, 6 AM $ 0.0278
+0.00%
$ 1.38 million $ 84,341
Dec 10, 5 AM $ 0.0278
+0.00%
$ 1.38 million $ 84,628
Dec 10, 4 AM $ 0.0278
+0.00%
$ 1.38 million $ 83,851
Dec 10, 3 AM $ 0.0278
-0.29%
$ 1.38 million $ 83,769
Dec 10, 2 AM $ 0.0279
+0.13%
$ 1.38 million $ 30,119
Dec 10, 1 AM $ 0.0279
+2.74%
$ 1.38 million $ 29,074
Dec 10, 12 AM $ 0.0271
-0.82%
$ 1.34 million $ 28,109
Dec 9, 11 PM $ 0.0273
-0.81%
$ 1.35 million $ 28,099
Dec 9, 10 PM $ 0.0276
+3.55%
$ 1.37 million $ 25,341
Dec 9, 9 PM $ 0.0266
+0.00%
$ 1.32 million $ 21,511
Dec 9, 8 PM $ 0.0266
-0.25%
$ 1.32 million $ 20,462
Dec 9, 7 PM $ 0.0267
+0.38%
$ 1.32 million $ 17,140
Dec 9, 6 PM $ 0.0266
+1.24%
$ 1.32 million $ 11,846
Dec 9, 5 PM $ 0.0263
+1.45%
$ 1.3 million $ 12,881