SOLVEX Historical Data

SOLVEX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0266
+1.24%
$ 1.32 million $ 11,846
Dec 9, 5 PM $ 0.0263
+1.45%
$ 1.3 million $ 12,881
Dec 9, 4 PM $ 0.0259
+0.39%
$ 1.28 million $ 12,645
Dec 9, 3 PM $ 0.0258
-0.37%
$ 1.28 million $ 12,241
Dec 9, 2 PM $ 0.0259
-0.54%
$ 1.28 million $ 11,529
Dec 9, 1 PM $ 0.026
+0.12%
$ 1.29 million $ 12,706
Dec 9, 12 PM $ 0.026
-0.01%
$ 1.29 million $ 12,323
Dec 9, 11 AM $ 0.026
-0.54%
$ 1.29 million $ 12,333
Dec 9, 10 AM $ 0.0261
-0.53%
$ 1.29 million $ 15,383
Dec 9, 9 AM $ 0.0263
+0.13%
$ 1.3 million $ 15,390
Dec 9, 8 AM $ 0.0262
+0.00%
$ 1.3 million $ 15,316
Dec 9, 7 AM $ 0.0262
-0.79%
$ 1.3 million $ 15,349
Dec 9, 6 AM $ 0.0264
-0.14%
$ 1.31 million $ 15,517
Dec 9, 5 AM $ 0.0265
+0.00%
$ 1.31 million $ 15,506
Dec 9, 4 AM $ 0.0265
+0.00%
$ 1.31 million $ 15,506
Dec 9, 3 AM $ 0.0265
+0.00%
$ 1.31 million $ 15,527
Dec 9, 2 AM $ 0.0265
+0.00%
$ 1.31 million $ 15,527
Dec 9, 1 AM $ 0.0265
+0.00%
$ 1.31 million $ 15,527
Dec 9, 12 AM $ 0.0265
+0.00%
$ 1.31 million $ 15,530
Dec 8, 11 PM $ 0.0265
+0.00%
$ 1.31 million $ 15,530
Dec 8, 10 PM $ 0.0265
+0.00%
$ 1.31 million $ 15,537
Dec 8, 9 PM $ 0.0265
+0.00%
$ 1.31 million $ 15,633
Dec 8, 8 PM $ 0.0265
-1.08%
$ 1.31 million $ 15,633
Dec 8, 7 PM $ 0.0268
+0.07%
$ 1.33 million $ 15,197
Dec 8, 6 PM $ 0.0268
+0.17%
$ 1.32 million $ 12,508
Dec 8, 5 PM $ 0.0267
+0.17%
$ 1.32 million $ 11,109
Dec 8, 4 PM $ 0.0267
+0.09%
$ 1.32 million $ 12,023
Dec 8, 3 PM $ 0.0266
+0.59%
$ 1.32 million $ 14,024
Dec 8, 2 PM $ 0.0265
-1.46%
$ 1.31 million $ 13,688
Dec 8, 1 PM $ 0.0267
+0.91%
$ 1.32 million $ 61,258
Dec 8, 12 PM $ 0.0264
+0.61%
$ 1.31 million $ 60,621
Dec 8, 11 AM $ 0.0263
-0.07%
$ 1.3 million $ 59,943
Dec 8, 10 AM $ 0.0263
-0.21%
$ 1.3 million $ 56,097
Dec 8, 9 AM $ 0.0264
+0.03%
$ 1.31 million $ 57,847
Dec 8, 8 AM $ 0.0263
-0.16%
$ 1.3 million $ 58,195
Dec 8, 7 AM $ 0.0264
+0.33%
$ 1.31 million $ 58,020
Dec 8, 6 AM $ 0.0263
+0.38%
$ 1.3 million $ 57,468
Dec 8, 5 AM $ 0.0262
+0.00%
$ 1.3 million $ 57,584
Dec 8, 4 AM $ 0.0262
+0.04%
$ 1.3 million $ 57,781
Dec 8, 3 AM $ 0.0262
+0.00%
$ 1.3 million $ 57,699
Dec 8, 2 AM $ 0.0262
+0.00%
$ 1.3 million $ 57,855
Dec 8, 1 AM $ 0.0262
+0.00%
$ 1.3 million $ 57,820
Dec 8, 12 AM $ 0.0262
+0.00%
$ 1.3 million $ 57,971
Dec 7, 11 PM $ 0.0262
-0.57%
$ 1.3 million $ 58,234
Dec 7, 10 PM $ 0.0263
-0.15%
$ 1.3 million $ 57,764
Dec 7, 9 PM $ 0.0264
-0.02%
$ 1.31 million $ 61,138
Dec 7, 8 PM $ 0.0264
+0.00%
$ 1.31 million $ 61,034
Dec 7, 7 PM $ 0.0264
+0.00%
$ 1.31 million $ 60,911
Dec 7, 6 PM $ 0.0264
+1.37%
$ 1.31 million $ 60,245
Dec 7, 5 PM $ 0.026
-1.78%
$ 1.29 million $ 60,762