SOLVEX Historical Data

SOLVEX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.021
+0.00%
$ 1.04 million $ 13,031
Apr 1, 3 AM $ 0.021
+0.00%
$ 1.04 million $ 13,035
Apr 1, 2 AM $ 0.021
+0.01%
$ 1.04 million $ 13,008
Apr 1, 1 AM $ 0.021
+0.00%
$ 1.04 million $ 13,262
Apr 1, 12 AM $ 0.021
-0.77%
$ 1.04 million $ 14,302
Mar 31, 11 PM $ 0.0212
+0.00%
$ 1.05 million $ 14,322
Mar 31, 10 PM $ 0.0212
+0.03%
$ 1.05 million $ 14,303
Mar 31, 9 PM $ 0.0212
-0.06%
$ 1.05 million $ 14,709
Mar 31, 8 PM $ 0.0212
+0.39%
$ 1.05 million $ 16,727
Mar 31, 7 PM $ 0.0211
+1.09%
$ 1.05 million $ 20,336
Mar 31, 6 PM $ 0.0209
-1.40%
$ 1.03 million $ 20,276
Mar 31, 5 PM $ 0.0212
+1.40%
$ 1.05 million $ 20,489
Mar 31, 4 PM $ 0.0209
-1.43%
$ 1.03 million $ 20,535
Mar 31, 3 PM $ 0.0212
-0.01%
$ 1.05 million $ 21,716
Mar 31, 2 PM $ 0.0212
+0.33%
$ 1.05 million $ 22,243
Mar 31, 1 PM $ 0.0211
+0.04%
$ 1.05 million $ 22,688
Mar 31, 12 PM $ 0.0211
+0.66%
$ 1.05 million $ 23,767
Mar 31, 11 AM $ 0.021
-0.02%
$ 1.04 million $ 24,170
Mar 31, 10 AM $ 0.021
-1.57%
$ 1.04 million $ 24,508
Mar 31, 9 AM $ 0.0213
+2.48%
$ 1.06 million $ 26,409
Mar 31, 8 AM $ 0.0208
-8.00%
$ 1.03 million $ 25,187
Mar 31, 7 AM $ 0.0226
-3.34%
$ 1.12 million $ 17,914
Mar 31, 6 AM $ 0.0234
+0.08%
$ 1.16 million $ 17,355
Mar 31, 5 AM $ 0.0234
+2.49%
$ 1.16 million $ 17,393
Mar 31, 4 AM $ 0.0228
-0.12%
$ 1.13 million $ 17,296
Mar 31, 3 AM $ 0.0228
-0.01%
$ 1.13 million $ 17,280
Mar 31, 2 AM $ 0.0228
-2.14%
$ 1.13 million $ 17,315
Mar 31, 1 AM $ 0.0233
+1.70%
$ 1.16 million $ 14,178
Mar 31, 12 AM $ 0.0229
-0.20%
$ 1.14 million $ 16,363
Mar 30, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 14,676
Mar 30, 10 PM $ 0.023
-2.21%
$ 2.3 million $ 14,704
Mar 30, 9 PM $ 0.0235
+2.64%
$ 2.35 million $ 16,689
Mar 30, 8 PM $ 0.0229
+1.20%
$ 2.29 million $ 15,366
Mar 30, 7 PM $ 0.0226
-0.01%
$ 2.26 million $ 10,916
Mar 30, 6 PM $ 0.0226
+2.19%
$ 2.26 million $ 10,971
Mar 30, 5 PM $ 0.0221
+0.08%
$ 2.21 million $ 11,102
Mar 30, 4 PM $ 0.0221
-2.27%
$ 2.21 million $ 8,111
Mar 30, 3 PM $ 0.0226
-0.32%
$ 2.26 million $ 9,547
Mar 30, 2 PM $ 0.0227
-0.17%
$ 2.27 million $ 9,009
Mar 30, 1 PM $ 0.0228
+4.27%
$ 2.28 million $ 11,034
Mar 30, 12 PM $ 0.0218
+0.28%
$ 2.18 million $ 9,853
Mar 30, 11 AM $ 0.0218
+3.02%
$ 2.18 million $ 10,177
Mar 30, 10 AM $ 0.0211
+1.12%
$ 2.11 million $ 9,822
Mar 30, 9 AM $ 0.0209
+0.00%
$ 2.09 million $ 7,380
Mar 30, 8 AM $ 0.0209
-0.02%
$ 2.09 million $ 7,256
Mar 30, 7 AM $ 0.0209
+0.08%
$ 2.09 million $ 9,515
Mar 30, 6 AM $ 0.0209
+0.43%
$ 2.09 million $ 9,632
Mar 30, 5 AM $ 0.0208
+0.79%
$ 2.08 million $ 9,588
Mar 30, 4 AM $ 0.0206
+0.00%
$ 2.06 million $ 9,662
Mar 30, 3 AM $ 0.0206
+0.00%
$ 2.06 million $ 9,654