Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.0205
+0.00%
$2.05 million $18,337
May 15, 2 AM $0.0205
-0.05%
$2.05 million $18,347
May 15, 1 AM $0.0205
-0.93%
$2.05 million $18,318
May 15, 12 AM $0.0208
+0.26%
$2.08 million $18,183
May 14, 11 PM $0.0207
+0.00%
$2.07 million $16,292
May 14, 10 PM $0.0207
+0.00%
$2.07 million $16,275
May 14, 9 PM $0.0207
+0.00%
$2.07 million $16,402
May 14, 8 PM $0.0207
+0.00%
$2.07 million $17,288
May 14, 7 PM $0.0207
+0.03%
$2.07 million $20,527
May 14, 6 PM $0.0207
+0.00%
$2.07 million $20,507
May 14, 5 PM $0.0207
+1.91%
$2.07 million $19,098
May 14, 4 PM $0.0203
-1.91%
$2.03 million $19,085
May 14, 3 PM $0.0207
+0.00%
$2.07 million $18,981
May 14, 2 PM $0.0207
+1.38%
$2.07 million $19,694
May 14, 1 PM $0.0204
-0.88%
$2.04 million $18,053
May 14, 12 PM $0.0206
+0.00%
$2.06 million $21,847
May 14, 11 AM $0.0206
+0.00%
$2.06 million $23,485
May 14, 10 AM $0.0206
+0.00%
$2.06 million $23,627
May 14, 9 AM $0.0206
-0.01%
$2.06 million $23,724
May 14, 8 AM $0.0206
-0.47%
$2.06 million $23,895
May 14, 7 AM $0.0206
+0.96%
$2.06 million $23,868
May 14, 6 AM $0.0204
+0.00%
$2.04 million $23,985
May 14, 5 AM $0.0204
+0.00%
$2.04 million $23,967
May 14, 4 AM $0.0204
+0.00%
$2.04 million $23,992
May 14, 3 AM $0.0204
+0.00%
$2.04 million $23,977
May 14, 2 AM $0.0204
+0.00%
$2.04 million $23,959
May 14, 1 AM $0.0204
-0.02%
$2.04 million $24,000
May 14, 12 AM $0.0204
-1.43%
$2.04 million $23,993
May 13, 11 PM $0.0207
+0.01%
$2.07 million $23,856
May 13, 10 PM $0.0207
+0.23%
$2.07 million $23,866
May 13, 9 PM $0.0207
-0.25%
$2.07 million $23,701
May 13, 8 PM $0.0207
-0.44%
$2.07 million $22,841
May 13, 7 PM $0.0208
-0.03%
$2.08 million $18,205
May 13, 6 PM $0.0208
+0.49%
$2.08 million $18,322
May 13, 5 PM $0.0207
-0.95%
$2.07 million $18,446
May 13, 4 PM $0.0208
+0.05%
$2.08 million $19,969
May 13, 3 PM $0.0208
+0.86%
$2.08 million $19,917
May 13, 2 PM $0.0206
+0.00%
$2.06 million $19,384
May 13, 1 PM $0.0206
+1.98%
$2.06 million $19,806
May 13, 12 PM $0.0202
+0.39%
$2.02 million $15,979
May 13, 11 AM $0.0201
-1.40%
$2.01 million $16,015
May 13, 10 AM $0.0204
+0.09%
$2.04 million $17,339
May 13, 9 AM $0.0204
-1.03%
$2.04 million $17,135
May 13, 8 AM $0.0206
+0.32%
$2.06 million $16,607
May 13, 7 AM $0.0205
+0.64%
$2.05 million $15,746
May 13, 6 AM $0.0204
+0.00%
$2.04 million $16,136
May 13, 5 AM $0.0204
+0.00%
$2.04 million $15,812
May 13, 4 AM $0.0204
+0.00%
$2.04 million $15,479
May 13, 3 AM $0.0204
+0.00%
$2.04 million $16,477
May 13, 2 AM $0.0204
+0.00%
$2.04 million $16,099