SOLVEX Historical Data

SOLVEX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0206
+0.00%
$ 2.06 million $ 9,654
Mar 30, 2 AM $ 0.0206
+0.00%
$ 2.06 million $ 9,729
Mar 30, 1 AM $ 0.0206
+0.09%
$ 2.06 million $ 9,705
Mar 30, 12 AM $ 0.0206
-0.03%
$ 2.06 million $ 10,757
Mar 29, 11 PM $ 0.0206
+0.00%
$ 2.06 million $ 11,025
Mar 29, 10 PM $ 0.0206
+0.00%
$ 2.06 million $ 10,946
Mar 29, 9 PM $ 0.0206
+0.00%
$ 2.06 million $ 8,672
Mar 29, 8 PM $ 0.0206
-0.11%
$ 2.06 million $ 8,713
Mar 29, 7 PM $ 0.0209
+0.29%
$ 2.09 million $ 10,730
Mar 29, 6 PM $ 0.0208
+3.26%
$ 2.08 million $ 10,696
Mar 29, 5 PM $ 0.0202
-3.90%
$ 2.02 million $ 10,637
Mar 29, 4 PM $ 0.021
+0.10%
$ 2.1 million $ 10,709
Mar 29, 3 PM $ 0.021
+1.33%
$ 2.1 million $ 12,677
Mar 29, 2 PM $ 0.0207
-1.27%
$ 2.07 million $ 12,735
Mar 29, 1 PM $ 0.021
+4.84%
$ 2.1 million $ 11,116
Mar 29, 12 PM $ 0.02
-3.15%
$ 2 million $ 10,062
Mar 29, 11 AM $ 0.0212
+0.00%
$ 2.12 million $ 10,129
Mar 29, 10 AM $ 0.0212
+0.05%
$ 2.12 million $ 10,209
Mar 29, 9 AM $ 0.0212
+0.00%
$ 2.12 million $ 10,224
Mar 29, 8 AM $ 0.0212
+2.01%
$ 2.12 million $ 10,272
Mar 29, 7 AM $ 0.0208
-1.99%
$ 2.08 million $ 8,287
Mar 29, 6 AM $ 0.0212
-0.05%
$ 2.12 million $ 8,212
Mar 29, 5 AM $ 0.0212
-0.38%
$ 2.12 million $ 8,258
Mar 29, 4 AM $ 0.0213
+0.00%
$ 2.13 million $ 8,182
Mar 29, 3 AM $ 0.0213
+1.75%
$ 2.13 million $ 8,180
Mar 29, 2 AM $ 0.0209
+0.00%
$ 2.09 million $ 10,084
Mar 29, 1 AM $ 0.0209
-0.45%
$ 2.09 million $ 10,083
Mar 29, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 8,065
Mar 28, 11 PM $ 0.021
+0.00%
$ 1.04 million $ 8,058
Mar 28, 10 PM $ 0.021
+0.07%
$ 1.04 million $ 8,012
Mar 28, 9 PM $ 0.021
+0.10%
$ 1.04 million $ 8,015
Mar 28, 8 PM $ 0.021
+1.90%
$ 1.04 million $ 8,015
Mar 28, 7 PM $ 0.0206
-0.14%
$ 1.02 million $ 6,093
Mar 28, 6 PM $ 0.0206
-1.13%
$ 1.02 million $ 7,996
Mar 28, 5 PM $ 0.0209
-2.08%
$ 1.03 million $ 7,929
Mar 28, 4 PM $ 0.0211
-1.23%
$ 1.04 million $ 7,966
Mar 28, 3 PM $ 0.0213
+1.68%
$ 1.06 million $ 6,014
Mar 28, 2 PM $ 0.021
-1.91%
$ 1.04 million $ 5,944
Mar 28, 1 PM $ 0.0214
+0.14%
$ 1.06 million $ 6,034
Mar 28, 12 PM $ 0.0214
+2.35%
$ 1.06 million $ 8,006
Mar 28, 11 AM $ 0.0209
-1.77%
$ 1.03 million $ 8,418
Mar 28, 10 AM $ 0.0212
+0.09%
$ 1.05 million $ 8,359
Mar 28, 9 AM $ 0.0212
+1.81%
$ 1.05 million $ 8,368
Mar 28, 8 AM $ 0.0209
+0.33%
$ 1.03 million $ 11,625
Mar 28, 7 AM $ 0.0208
+1.07%
$ 1.03 million $ 10,977
Mar 28, 6 AM $ 0.0206
-2.13%
$ 1.02 million $ 10,914
Mar 28, 5 AM $ 0.021
+0.00%
$ 1.04 million $ 12,859
Mar 28, 4 AM $ 0.021
-0.02%
$ 1.04 million $ 12,856
Mar 28, 3 AM $ 0.021
-0.35%
$ 1.04 million $ 12,905
Mar 28, 2 AM $ 0.0211
+0.00%
$ 1.04 million $ 10,907