SOLVEX Historical Data

SOLVEX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0264
+1.37%
$ 1.31 million $ 60,245
Dec 7, 5 PM $ 0.026
-1.78%
$ 1.29 million $ 60,762
Dec 7, 4 PM $ 0.0265
-0.28%
$ 1.31 million $ 58,656
Dec 7, 3 PM $ 0.0266
+1.55%
$ 1.32 million $ 56,257
Dec 7, 2 PM $ 0.0262
-0.05%
$ 1.3 million $ 56,183
Dec 7, 1 PM $ 0.0262
+1.51%
$ 1.3 million $ 54,207
Dec 7, 12 PM $ 0.0258
-0.66%
$ 1.28 million $ 54,954
Dec 7, 11 AM $ 0.026
+3.33%
$ 1.29 million $ 54,719
Dec 7, 10 AM $ 0.0251
+0.43%
$ 1.24 million $ 54,957
Dec 7, 9 AM $ 0.025
+0.10%
$ 1.24 million $ 54,345
Dec 7, 8 AM $ 0.025
+0.00%
$ 1.24 million $ 53,871
Dec 7, 7 AM $ 0.025
+0.00%
$ 1.24 million $ 54,111
Dec 7, 6 AM $ 0.025
+0.39%
$ 1.24 million $ 54,395
Dec 7, 5 AM $ 0.0249
+0.00%
$ 1.23 million $ 55,740
Dec 7, 4 AM $ 0.0249
+0.00%
$ 1.23 million $ 55,761
Dec 7, 3 AM $ 0.0249
+0.00%
$ 1.23 million $ 55,610
Dec 7, 2 AM $ 0.0249
+0.00%
$ 1.23 million $ 55,558
Dec 7, 1 AM $ 0.0249
+0.00%
$ 1.23 million $ 55,546
Dec 7, 12 AM $ 0.0249
+0.00%
$ 1.23 million $ 55,439
Dec 6, 11 PM $ 0.0249
+0.00%
$ 1.23 million $ 55,107
Dec 6, 10 PM $ 0.0249
+0.00%
$ 1.23 million $ 55,532
Dec 6, 9 PM $ 0.0249
+1.19%
$ 1.23 million $ 52,482
Dec 6, 8 PM $ 0.0246
+0.00%
$ 1.22 million $ 53,651
Dec 6, 7 PM $ 0.0246
+0.00%
$ 1.22 million $ 54,306
Dec 6, 6 PM $ 0.0246
+0.00%
$ 1.22 million $ 55,964
Dec 6, 5 PM $ 0.0246
-1.38%
$ 1.22 million $ 57,435
Dec 6, 4 PM $ 0.0249
+1.55%
$ 1.24 million $ 57,452
Dec 6, 3 PM $ 0.0246
+0.20%
$ 1.22 million $ 56,748
Dec 6, 2 PM $ 0.0245
-1.38%
$ 1.21 million $ 55,764
Dec 6, 1 PM $ 0.0249
-0.52%
$ 1.23 million $ 56,635
Dec 6, 12 PM $ 0.025
-0.04%
$ 1.24 million $ 55,357
Dec 6, 11 AM $ 0.025
-0.69%
$ 1.24 million $ 55,306
Dec 6, 10 AM $ 0.0252
-1.27%
$ 1.25 million $ 55,653
Dec 6, 9 AM $ 0.0255
+0.00%
$ 1.26 million $ 55,940
Dec 6, 8 AM $ 0.0255
+2.82%
$ 1.26 million $ 55,917
Dec 6, 7 AM $ 0.0248
-0.23%
$ 1.23 million $ 55,995
Dec 6, 6 AM $ 0.0249
-2.53%
$ 1.23 million $ 55,807
Dec 6, 5 AM $ 0.0255
+0.14%
$ 1.26 million $ 61,300
Dec 6, 4 AM $ 0.0255
+0.00%
$ 1.26 million $ 65,771
Dec 6, 3 AM $ 0.0255
+0.00%
$ 1.26 million $ 65,901
Dec 6, 2 AM $ 0.0255
+0.00%
$ 1.26 million $ 65,883
Dec 6, 1 AM $ 0.0255
+0.00%
$ 1.26 million $ 66,397
Dec 6, 12 AM $ 0.0255
+0.00%
$ 1.26 million $ 66,183
Dec 5, 11 PM $ 0.0255
+1.21%
$ 1.26 million $ 66,904
Dec 5, 10 PM $ 0.0252
+0.09%
$ 1.25 million $ 67,484
Dec 5, 9 PM $ 0.0251
+1.31%
$ 1.25 million $ 69,866
Dec 5, 8 PM $ 0.0248
+0.92%
$ 1.23 million $ 69,209
Dec 5, 7 PM $ 0.0246
+0.03%
$ 1.22 million $ 70,310
Dec 5, 6 PM $ 0.0246
-0.66%
$ 1.22 million $ 70,642
Dec 5, 5 PM $ 0.0247
-0.33%
$ 1.23 million $ 70,696