Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $0.0204
+0.00%
$2.04 million $16,099
May 13, 1 AM $0.0204
+0.00%
$2.04 million $15,718
May 13, 12 AM $0.0204
+0.00%
$2.04 million $15,442
May 12, 11 PM $0.0204
+0.49%
$2.04 million $15,429
May 12, 10 PM $0.0203
+1.00%
$2.03 million $15,070
May 12, 9 PM $0.0201
+0.00%
$2.01 million $16,860
May 12, 8 PM $0.0201
-0.50%
$2.01 million $16,474
May 12, 7 PM $0.0202
-0.01%
$2.02 million $16,938
May 12, 6 PM $0.0203
-1.41%
$2.03 million $18,996
May 12, 5 PM $0.0206
+0.56%
$2.06 million $19,564
May 12, 4 PM $0.0205
+1.41%
$2.05 million $19,424
May 12, 3 PM $0.0202
-1.96%
$2.02 million $19,493
May 12, 2 PM $0.0206
+1.30%
$2.06 million $19,376
May 12, 1 PM $0.0204
+0.32%
$2.04 million $19,656
May 12, 12 PM $0.0203
+0.02%
$2.03 million $19,275
May 12, 11 AM $0.0203
-1.82%
$2.03 million $17,764
May 12, 10 AM $0.0207
+1.87%
$2.07 million $16,229
May 12, 9 AM $0.0203
+0.24%
$2.03 million $16,505
May 12, 8 AM $0.0202
-0.90%
$2.02 million $16,970
May 12, 7 AM $0.0204
+0.27%
$2.04 million $17,817
May 12, 6 AM $0.0203
-0.19%
$2.03 million $18,284
May 12, 5 AM $0.0204
-0.57%
$2.04 million $19,645
May 12, 4 AM $0.0205
+0.87%
$2.05 million $19,816
May 12, 3 AM $0.0203
-0.86%
$2.03 million $19,794
May 12, 2 AM $0.0205
+0.00%
$2.05 million $18,453
May 12, 1 AM $0.0205
-0.05%
$2.05 million $20,073
May 12, 12 AM $0.0206
+0.57%
$2.06 million $20,016
May 11, 11 PM $0.0205
-1.16%
$2.05 million $19,734
May 11, 10 PM $0.0207
+0.81%
$2.07 million $19,705
May 11, 9 PM $0.0206
+0.04%
$2.06 million $17,577
May 11, 8 PM $0.0206
+0.41%
$2.06 million $17,511
May 11, 7 PM $0.0205
-0.81%
$2.05 million $17,016
May 11, 6 PM $0.0207
+1.23%
$2.07 million $20,410
May 11, 5 PM $0.0204
+0.47%
$2.04 million $20,592
May 11, 4 PM $0.0203
-0.51%
$2.03 million $21,194
May 11, 3 PM $0.0204
-0.94%
$2.04 million $21,218
May 11, 2 PM $0.0206
-0.41%
$2.06 million $20,909
May 11, 1 PM $0.0207
+0.03%
$2.07 million $21,927
May 11, 12 PM $0.0206
+1.61%
$2.06 million $21,720
May 11, 11 AM $0.0203
-1.85%
$2.03 million $21,165
May 11, 10 AM $0.0207
+0.11%
$2.07 million $21,102
May 11, 9 AM $0.0207
+2.18%
$2.07 million $20,644
May 11, 8 AM $0.0202
-0.67%
$2.02 million $21,768
May 11, 7 AM $0.0204
+0.81%
$2.04 million $19,770
May 11, 6 AM $0.0204
-1.99%
$2.04 million $20,067
May 11, 5 AM $0.0208
+0.31%
$2.08 million $18,687
May 11, 4 AM $0.0207
+0.00%
$2.07 million $18,513
May 11, 3 AM $0.0207
+0.00%
$2.07 million $18,513
May 11, 2 AM $0.0207
+0.03%
$2.07 million $18,552
May 11, 1 AM $0.0207
-0.34%
$2.07 million $16,993