SOLVEX Historical Data

SOLVEX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0211
+0.00%
$ 1.04 million $ 10,907
Mar 28, 1 AM $ 0.0211
+0.00%
$ 1.04 million $ 10,905
Mar 28, 12 AM $ 0.0211
+0.00%
$ 1.04 million $ 10,919
Mar 27, 11 PM $ 0.0211
+0.00%
$ 1.04 million $ 10,948
Mar 27, 10 PM $ 0.0211
-0.17%
$ 1.04 million $ 10,973
Mar 27, 9 PM $ 0.0211
-0.02%
$ 1.05 million $ 16,504
Mar 27, 8 PM $ 0.0211
-0.01%
$ 1.05 million $ 16,464
Mar 27, 7 PM $ 0.0212
-1.02%
$ 1.05 million $ 16,362
Mar 27, 6 PM $ 0.0214
+0.54%
$ 1.06 million $ 16,468
Mar 27, 5 PM $ 0.0213
-0.79%
$ 1.05 million $ 16,466
Mar 27, 4 PM $ 0.0214
+0.00%
$ 1.06 million $ 16,170
Mar 27, 3 PM $ 0.0214
+0.00%
$ 1.06 million $ 16,173
Mar 27, 2 PM $ 0.0214
-0.01%
$ 1.06 million $ 16,319
Mar 27, 1 PM $ 0.0215
+0.03%
$ 1.06 million $ 16,409
Mar 27, 12 PM $ 0.0214
+0.47%
$ 1.06 million $ 15,956
Mar 27, 11 AM $ 0.0213
+0.00%
$ 1.06 million $ 15,642
Mar 27, 10 AM $ 0.0213
-0.05%
$ 1.06 million $ 15,721
Mar 27, 9 AM $ 0.0214
-0.17%
$ 1.06 million $ 15,698
Mar 27, 8 AM $ 0.0214
-0.62%
$ 1.06 million $ 12,409
Mar 27, 7 AM $ 0.0215
-0.01%
$ 1.07 million $ 12,296
Mar 27, 6 AM $ 0.0215
-0.28%
$ 1.07 million $ 13,538
Mar 27, 5 AM $ 0.0216
+0.02%
$ 1.07 million $ 11,521
Mar 27, 4 AM $ 0.0216
-0.24%
$ 1.07 million $ 12,323
Mar 27, 3 AM $ 0.0216
+0.00%
$ 1.07 million $ 12,325
Mar 27, 2 AM $ 0.0216
+0.00%
$ 1.07 million $ 12,390
Mar 27, 1 AM $ 0.0216
+0.02%
$ 1.07 million $ 12,396
Mar 27, 12 AM $ 0.0216
+0.00%
$ 1.07 million $ 12,396
Mar 26, 11 PM $ 0.0216
+0.01%
$ 1.07 million $ 12,375
Mar 26, 10 PM $ 0.0216
+0.99%
$ 1.07 million $ 12,397
Mar 26, 9 PM $ 0.0214
+0.00%
$ 1.06 million $ 6,441
Mar 26, 8 PM $ 0.0212
-0.83%
$ 1.05 million $ 7,514
Mar 26, 7 PM $ 0.0214
+0.99%
$ 1.06 million $ 6,480
Mar 26, 6 PM $ 0.0211
+0.02%
$ 1.04 million $ 5,902
Mar 26, 5 PM $ 0.0211
-1.14%
$ 1.04 million $ 5,933
Mar 26, 4 PM $ 0.0213
-1.11%
$ 1.06 million $ 6,665
Mar 26, 3 PM $ 0.0216
+2.45%
$ 1.07 million $ 8,727
Mar 26, 2 PM $ 0.021
-0.05%
$ 1.04 million $ 10,396
Mar 26, 1 PM $ 0.0211
-1.11%
$ 1.04 million $ 11,250
Mar 26, 12 PM $ 0.0213
-1.12%
$ 1.05 million $ 8,013
Mar 26, 11 AM $ 0.0215
-1.36%
$ 1.07 million $ 11,616
Mar 26, 10 AM $ 0.0218
+0.00%
$ 1.08 million $ 11,534
Mar 26, 9 AM $ 0.0218
-0.02%
$ 1.08 million $ 11,625
Mar 26, 8 AM $ 0.0218
+0.04%
$ 1.08 million $ 12,495
Mar 26, 7 AM $ 0.0218
+2.39%
$ 1.08 million $ 12,585
Mar 26, 6 AM $ 0.0213
+0.00%
$ 1.06 million $ 9,729
Mar 26, 5 AM $ 0.0213
-1.38%
$ 1.06 million $ 9,897
Mar 26, 4 AM $ 0.0216
-0.08%
$ 1.07 million $ 10,821
Mar 26, 3 AM $ 0.0216
-1.16%
$ 1.07 million $ 10,774
Mar 26, 2 AM $ 0.0219
+0.00%
$ 1.08 million $ 10,749
Mar 26, 1 AM $ 0.0219
+0.02%
$ 1.08 million $ 10,729