SOLVEX Historical Data

SOLVEX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0247
-0.33%
$ 1.23 million $ 70,696
Dec 5, 4 PM $ 0.0248
-1.25%
$ 1.23 million $ 73,638
Dec 5, 3 PM $ 0.0251
-0.03%
$ 1.25 million $ 74,334
Dec 5, 2 PM $ 0.0252
+0.00%
$ 1.25 million $ 74,801
Dec 5, 1 PM $ 0.0252
+0.00%
$ 1.25 million $ 76,332
Dec 5, 12 PM $ 0.0252
-0.01%
$ 1.25 million $ 78,733
Dec 5, 11 AM $ 0.0252
-1.05%
$ 1.25 million $ 79,299
Dec 5, 10 AM $ 0.0254
+0.65%
$ 1.26 million $ 78,580
Dec 5, 9 AM $ 0.0253
+0.50%
$ 1.25 million $ 77,897
Dec 5, 8 AM $ 0.0251
+0.67%
$ 1.24 million $ 78,815
Dec 5, 7 AM $ 0.025
+0.26%
$ 1.24 million $ 80,126
Dec 5, 6 AM $ 0.0249
+1.69%
$ 1.23 million $ 80,999
Dec 5, 5 AM $ 0.0246
+2.70%
$ 1.22 million $ 79,201
Dec 5, 4 AM $ 0.024
-0.01%
$ 1.19 million $ 72,108
Dec 5, 3 AM $ 0.024
+0.00%
$ 1.19 million $ 75,302
Dec 5, 2 AM $ 0.024
+0.00%
$ 1.19 million $ 75,893
Dec 5, 1 AM $ 0.024
+0.00%
$ 1.19 million $ 77,850
Dec 5, 12 AM $ 0.024
+0.00%
$ 1.19 million $ 78,616
Dec 4, 11 PM $ 0.024
-0.26%
$ 1.19 million $ 80,570
Dec 4, 10 PM $ 0.0241
+0.08%
$ 1.19 million $ 83,000
Dec 4, 9 PM $ 0.024
+0.00%
$ 1.19 million $ 83,253
Dec 4, 8 PM $ 0.024
+0.68%
$ 1.19 million $ 84,212
Dec 4, 7 PM $ 0.0239
-0.35%
$ 1.18 million $ 83,372
Dec 4, 6 PM $ 0.024
-1.81%
$ 1.19 million $ 82,530
Dec 4, 5 PM $ 0.0244
-0.67%
$ 1.21 million $ 80,810
Dec 4, 4 PM $ 0.0246
+0.00%
$ 1.22 million $ 78,527
Dec 4, 3 PM $ 0.0246
+0.00%
$ 1.22 million $ 79,734
Dec 4, 2 PM $ 0.0246
+0.37%
$ 1.22 million $ 79,913
Dec 4, 1 PM $ 0.0245
+0.27%
$ 1.21 million $ 78,472
Dec 4, 12 PM $ 0.0244
+0.14%
$ 1.21 million $ 77,460
Dec 4, 11 AM $ 0.0244
+0.00%
$ 1.21 million $ 78,367
Dec 4, 10 AM $ 0.0244
+0.00%
$ 1.21 million $ 80,337
Dec 4, 9 AM $ 0.0244
+1.13%
$ 1.21 million $ 80,657
Dec 4, 8 AM $ 0.0241
+0.47%
$ 1.19 million $ 80,740
Dec 4, 7 AM $ 0.024
+0.63%
$ 1.19 million $ 79,759
Dec 4, 6 AM $ 0.0238
+0.18%
$ 1.18 million $ 81,795
Dec 4, 5 AM $ 0.0238
+0.17%
$ 1.18 million $ 81,615
Dec 4, 4 AM $ 0.0238
+0.66%
$ 1.18 million $ 82,776
Dec 4, 3 AM $ 0.0236
-0.33%
$ 1.17 million $ 82,021
Dec 4, 2 AM $ 0.0237
-0.01%
$ 1.18 million $ 81,737
Dec 4, 1 AM $ 0.0238
-0.23%
$ 1.18 million $ 79,798
Dec 4, 12 AM $ 0.0238
-0.08%
$ 1.18 million $ 79,127
Dec 3, 11 PM $ 0.0238
-0.70%
$ 1.18 million $ 77,408
Dec 3, 10 PM $ 0.024
+0.74%
$ 1.19 million $ 75,035
Dec 3, 9 PM $ 0.0238
+0.04%
$ 1.18 million $ 72,758
Dec 3, 8 PM $ 0.0238
+0.00%
$ 1.18 million $ 74,868
Dec 3, 7 PM $ 0.0238
+0.00%
$ 1.18 million $ 73,994
Dec 3, 6 PM $ 0.0238
+0.00%
$ 1.18 million $ 73,237
Dec 3, 5 PM $ 0.0238
-0.08%
$ 1.18 million $ 72,750
Dec 3, 4 PM $ 0.0239
-0.14%
$ 1.18 million $ 72,918