Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.0207
-0.34%
$2.07 million $16,993
May 11, 12 AM $0.0208
+0.31%
$2.08 million $17,309
May 10, 11 PM $0.0207
-0.02%
$2.07 million $19,215
May 10, 10 PM $0.0207
+0.23%
$2.07 million $19,578
May 10, 9 PM $0.0207
-1.15%
$2.07 million $21,189
May 10, 8 PM $0.0209
+0.03%
$2.09 million $21,294
May 10, 7 PM $0.0209
+1.45%
$2.09 million $21,555
May 10, 6 PM $0.0206
+0.83%
$2.06 million $16,418
May 10, 5 PM $0.0204
-0.84%
$2.04 million $17,176
May 10, 4 PM $0.0206
-1.03%
$2.06 million $16,422
May 10, 3 PM $0.0208
+0.34%
$2.08 million $16,802
May 10, 2 PM $0.0207
+0.96%
$2.07 million $16,702
May 10, 1 PM $0.0205
-1.03%
$2.05 million $15,052
May 10, 12 PM $0.0208
+1.22%
$2.08 million $14,876
May 10, 11 AM $0.0205
-0.35%
$2.05 million $15,290
May 10, 10 AM $0.0206
-0.62%
$2.06 million $16,628
May 10, 9 AM $0.0207
-0.32%
$2.07 million $16,608
May 10, 8 AM $0.0208
-0.03%
$2.08 million $15,072
May 10, 7 AM $0.0208
-0.43%
$2.08 million $15,047
May 10, 6 AM $0.0209
+0.06%
$2.09 million $13,409
May 10, 5 AM $0.0209
+0.89%
$2.09 million $15,007
May 10, 4 AM $0.0207
+0.00%
$2.07 million $14,989
May 10, 3 AM $0.0207
-0.24%
$2.07 million $15,055
May 10, 2 AM $0.0207
-0.87%
$2.07 million $15,027
May 10, 1 AM $0.0209
+1.15%
$2.09 million $14,982
May 10, 12 AM $0.0207
+0.79%
$2.07 million $16,221
May 9, 11 PM $0.0205
-0.14%
$2.05 million $14,356
May 9, 10 PM $0.0205
-1.74%
$2.05 million $14,035
May 9, 9 PM $0.0209
+1.28%
$2.09 million $12,390
May 9, 8 PM $0.0206
-1.11%
$2.06 million $12,298
May 9, 7 PM $0.0209
-1.20%
$2.09 million $13,208
May 9, 6 PM $0.0211
+2.75%
$2.11 million $12,472
May 9, 5 PM $0.0205
-1.79%
$2.05 million $10,343
May 9, 4 PM $0.0209
-1.04%
$2.09 million $9,399
May 9, 3 PM $0.0211
+2.08%
$2.11 million $10,608
May 9, 2 PM $0.0207
-0.13%
$2.07 million $11,416
May 9, 1 PM $0.0207
-0.01%
$2.07 million $11,439
May 9, 12 PM $0.0207
-1.92%
$2.07 million $11,520
May 9, 11 AM $0.0211
+2.06%
$2.11 million $12,678
May 9, 10 AM $0.0207
-0.05%
$2.07 million $12,579
May 9, 9 AM $0.0207
-0.81%
$2.07 million $12,593
May 9, 8 AM $0.0209
-0.01%
$2.09 million $12,402
May 9, 7 AM $0.0209
+0.00%
$2.09 million $12,516
May 9, 6 AM $0.0209
-0.34%
$2.09 million $12,564
May 9, 5 AM $0.021
+0.03%
$2.1 million $12,567
May 9, 4 AM $0.021
+0.81%
$2.1 million $12,580
May 9, 3 AM $0.0208
+0.03%
$2.08 million $12,520
May 9, 2 AM $0.0208
+0.00%
$2.08 million $12,492
May 9, 1 AM $0.0208
+0.40%
$2.08 million $12,509
May 9, 12 AM $0.0207
+0.00%
$2.07 million $10,898