SOLVEX Historical Data

SOLVEX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0239
-0.14%
$ 1.18 million $ 72,918
Dec 3, 3 PM $ 0.0239
-0.19%
$ 1.19 million $ 72,252
Dec 3, 2 PM $ 0.024
-0.11%
$ 1.19 million $ 71,398
Dec 3, 1 PM $ 0.024
+0.00%
$ 1.19 million $ 70,490
Dec 3, 12 PM $ 0.024
+0.37%
$ 1.19 million $ 69,324
Dec 3, 11 AM $ 0.0239
+0.04%
$ 1.18 million $ 67,879
Dec 3, 10 AM $ 0.0239
+0.32%
$ 1.18 million $ 65,494
Dec 3, 9 AM $ 0.0238
-0.08%
$ 1.18 million $ 67,035
Dec 3, 8 AM $ 0.0238
+0.18%
$ 1.18 million $ 66,785
Dec 3, 7 AM $ 0.0238
+0.00%
$ 1.18 million $ 66,958
Dec 3, 6 AM $ 0.0238
-1.66%
$ 1.18 million $ 64,215
Dec 3, 5 AM $ 0.0242
-0.12%
$ 1.2 million $ 64,156
Dec 3, 4 AM $ 0.0242
-0.27%
$ 1.2 million $ 64,335
Dec 3, 3 AM $ 0.0243
+0.00%
$ 1.2 million $ 63,785
Dec 3, 2 AM $ 0.0243
+0.00%
$ 1.2 million $ 63,701
Dec 3, 1 AM $ 0.0243
+0.00%
$ 1.2 million $ 63,163
Dec 3, 12 AM $ 0.0243
+1.08%
$ 1.2 million $ 63,624
Dec 2, 11 PM $ 0.024
+0.16%
$ 1.19 million $ 62,859
Dec 2, 10 PM $ 0.024
-1.10%
$ 1.19 million $ 62,224
Dec 2, 9 PM $ 0.0243
-0.21%
$ 1.2 million $ 62,659
Dec 2, 8 PM $ 0.0243
-1.05%
$ 1.2 million $ 61,443
Dec 2, 7 PM $ 0.0246
-0.08%
$ 1.22 million $ 72,524
Dec 2, 6 PM $ 0.0246
+0.00%
$ 1.22 million $ 75,255
Dec 2, 5 PM $ 0.0246
+0.00%
$ 1.22 million $ 77,451
Dec 2, 4 PM $ 0.0246
+0.29%
$ 1.22 million $ 77,980
Dec 2, 3 PM $ 0.0245
+0.09%
$ 1.21 million $ 77,494
Dec 2, 2 PM $ 0.0245
+0.00%
$ 1.21 million $ 78,246
Dec 2, 1 PM $ 0.0245
+0.00%
$ 1.21 million $ 78,436
Dec 2, 12 PM $ 0.0245
-0.36%
$ 1.21 million $ 80,075
Dec 2, 11 AM $ 0.0246
+0.00%
$ 1.22 million $ 81,071
Dec 2, 10 AM $ 0.0246
-0.32%
$ 1.22 million $ 81,526
Dec 2, 9 AM $ 0.0247
-1.14%
$ 1.22 million $ 79,636
Dec 2, 8 AM $ 0.025
-0.10%
$ 1.24 million $ 79,602
Dec 2, 7 AM $ 0.025
+0.00%
$ 1.24 million $ 83,380
Dec 2, 6 AM $ 0.025
+0.00%
$ 1.24 million $ 84,816
Dec 2, 5 AM $ 0.025
+1.66%
$ 1.24 million $ 85,491
Dec 2, 4 AM $ 0.0246
-0.39%
$ 1.22 million $ 84,280
Dec 2, 3 AM $ 0.0247
-0.99%
$ 1.22 million $ 91,284
Dec 2, 2 AM $ 0.0249
+0.00%
$ 1.23 million $ 93,567
Dec 2, 1 AM $ 0.0249
+0.16%
$ 1.23 million $ 95,015
Dec 2, 12 AM $ 0.0249
+0.49%
$ 1.23 million $ 95,470
Dec 1, 11 PM $ 0.0248
+0.30%
$ 1.23 million $ 96,063
Dec 1, 10 PM $ 0.0247
+0.54%
$ 1.22 million $ 96,488
Dec 1, 9 PM $ 0.0245
+0.69%
$ 1.21 million $ 111,641
Dec 1, 8 PM $ 0.0244
+1.28%
$ 1.21 million $ 110,277
Dec 1, 7 PM $ 0.0241
-2.48%
$ 1.19 million $ 100,635
Dec 1, 6 PM $ 0.0247
+0.18%
$ 1.22 million $ 100,429
Dec 1, 5 PM $ 0.0247
+0.58%
$ 1.22 million $ 100,347
Dec 1, 4 PM $ 0.0245
+0.00%
$ 1.21 million $ 99,523
Dec 1, 3 PM $ 0.0245
+0.00%
$ 1.21 million $ 99,707