SOLVEX Historical Data

SOLVEX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0219
+0.02%
$ 1.08 million $ 10,729
Mar 26, 12 AM $ 0.0219
+0.00%
$ 1.08 million $ 10,729
Mar 25, 11 PM $ 0.0219
+0.43%
$ 1.08 million $ 10,754
Mar 25, 10 PM $ 0.0218
+1.67%
$ 1.08 million $ 10,699
Mar 25, 9 PM $ 0.0214
-0.43%
$ 1.06 million $ 10,121
Mar 25, 8 PM $ 0.0215
-0.03%
$ 1.07 million $ 10,159
Mar 25, 7 PM $ 0.0215
-0.41%
$ 1.07 million $ 10,224
Mar 25, 6 PM $ 0.0216
-0.87%
$ 1.07 million $ 9,812
Mar 25, 5 PM $ 0.0218
+0.98%
$ 1.08 million $ 11,770
Mar 25, 4 PM $ 0.0219
+0.48%
$ 1.08 million $ 9,649
Mar 25, 3 PM $ 0.0218
-1.33%
$ 1.08 million $ 7,537
Mar 25, 2 PM $ 0.0221
-2.00%
$ 1.09 million $ 7,921
Mar 25, 1 PM $ 0.0225
+0.05%
$ 1.11 million $ 9,496
Mar 25, 12 PM $ 0.0225
+0.35%
$ 1.11 million $ 9,454
Mar 25, 11 AM $ 0.0224
-0.74%
$ 1.11 million $ 8,176
Mar 25, 10 AM $ 0.0226
+0.93%
$ 1.12 million $ 8,178
Mar 25, 9 AM $ 0.0224
-0.66%
$ 1.11 million $ 8,083
Mar 25, 8 AM $ 0.0225
+0.74%
$ 1.12 million $ 7,564
Mar 25, 7 AM $ 0.0224
+0.25%
$ 1.11 million $ 7,478
Mar 25, 6 AM $ 0.0223
-0.82%
$ 1.1 million $ 7,482
Mar 25, 5 AM $ 0.0225
-0.73%
$ 1.11 million $ 7,809
Mar 25, 4 AM $ 0.0227
-0.04%
$ 1.12 million $ 7,760
Mar 25, 3 AM $ 0.0227
+0.00%
$ 1.12 million $ 7,980
Mar 25, 2 AM $ 0.0227
+0.06%
$ 1.12 million $ 7,954
Mar 25, 1 AM $ 0.0227
+0.00%
$ 1.12 million $ 9,959
Mar 25, 12 AM $ 0.0227
+0.00%
$ 1.12 million $ 9,950
Mar 24, 11 PM $ 0.0227
+0.00%
$ 1.12 million $ 9,940
Mar 24, 10 PM $ 0.0227
+0.00%
$ 1.12 million $ 9,940
Mar 24, 9 PM $ 0.0227
+0.01%
$ 1.12 million $ 9,956
Mar 24, 8 PM $ 0.0227
+0.04%
$ 1.12 million $ 9,943
Mar 24, 7 PM $ 0.0226
+0.67%
$ 1.12 million $ 10,030
Mar 24, 6 PM $ 0.0225
-0.84%
$ 1.11 million $ 10,072
Mar 24, 5 PM $ 0.0227
+0.01%
$ 1.12 million $ 8,707
Mar 24, 4 PM $ 0.0227
+1.30%
$ 1.12 million $ 8,803
Mar 24, 3 PM $ 0.0224
+1.38%
$ 1.11 million $ 7,907
Mar 24, 2 PM $ 0.0224
-2.10%
$ 1.11 million $ 7,908
Mar 24, 1 PM $ 0.0229
+0.51%
$ 1.13 million $ 7,394
Mar 24, 12 PM $ 0.0227
-1.86%
$ 1.13 million $ 7,839
Mar 24, 11 AM $ 0.0232
+0.00%
$ 1.15 million $ 8,626
Mar 24, 10 AM $ 0.0232
-0.02%
$ 1.15 million $ 8,607
Mar 24, 9 AM $ 0.0232
-0.55%
$ 1.15 million $ 8,758
Mar 24, 8 AM $ 0.0233
-0.08%
$ 1.15 million $ 8,459
Mar 24, 7 AM $ 0.0233
-0.36%
$ 1.16 million $ 8,432
Mar 24, 6 AM $ 0.0234
-0.24%
$ 1.16 million $ 8,380
Mar 24, 5 AM $ 0.0235
+0.00%
$ 1.16 million $ 7,954
Mar 24, 4 AM $ 0.0235
+0.70%
$ 1.16 million $ 7,943
Mar 24, 3 AM $ 0.0233
-0.07%
$ 1.15 million $ 7,736
Mar 24, 2 AM $ 0.0233
-0.43%
$ 1.15 million $ 7,726
Mar 24, 1 AM $ 0.0234
-0.09%
$ 1.16 million $ 5,772
Mar 24, 12 AM $ 0.0234
+0.00%
$ 1.16 million $ 7,814