Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.0207
-0.09%
$2.07 million $10,870
May 8, 10 PM $0.0207
-1.18%
$2.07 million $10,852
May 8, 9 PM $0.021
+0.00%
$2.1 million $12,350
May 8, 8 PM $0.021
+1.30%
$2.1 million $12,329
May 8, 7 PM $0.0207
-1.25%
$2.07 million $12,335
May 8, 6 PM $0.021
+0.17%
$2.1 million $12,365
May 8, 5 PM $0.0209
+0.44%
$2.09 million $12,375
May 8, 4 PM $0.0208
+2.19%
$2.08 million $11,512
May 8, 3 PM $0.0204
+0.00%
$2.04 million $9,746
May 8, 2 PM $0.0204
-0.08%
$2.04 million $9,373
May 8, 1 PM $0.0204
-2.12%
$2.04 million $9,555
May 8, 12 PM $0.0209
+1.73%
$2.09 million $10,899
May 8, 11 AM $0.0205
-0.12%
$2.05 million $10,893
May 8, 10 AM $0.0205
-1.82%
$2.05 million $9,654
May 8, 9 AM $0.0209
-0.32%
$2.09 million $9,634
May 8, 8 AM $0.021
+0.03%
$2.1 million $11,254
May 8, 7 AM $0.021
+1.34%
$2.1 million $11,199
May 8, 6 AM $0.0207
+0.45%
$2.07 million $11,412
May 8, 5 AM $0.0206
+0.48%
$2.06 million $9,924
May 8, 4 AM $0.0205
+0.00%
$2.05 million $11,894
May 8, 3 AM $0.0205
+0.00%
$2.05 million $11,906
May 8, 2 AM $0.0205
+0.00%
$2.05 million $11,900
May 8, 1 AM $0.0205
+0.00%
$2.05 million $11,876
May 8, 12 AM $0.0205
+0.00%
$2.05 million $11,868
May 7, 11 PM $0.0205
-2.69%
$2.05 million $11,858
May 7, 10 PM $0.0211
+1.81%
$2.11 million $11,850
May 7, 9 PM $0.0207
+0.07%
$2.07 million $11,972
May 7, 8 PM $0.0207
+1.31%
$2.07 million $12,044
May 7, 7 PM $0.0204
-0.91%
$2.04 million $10,553
May 7, 6 PM $0.0206
+0.42%
$2.06 million $10,808
May 7, 5 PM $0.0205
-0.88%
$2.05 million $10,844
May 7, 4 PM $0.0207
+0.44%
$2.07 million $13,238
May 7, 3 PM $0.0206
-0.39%
$2.06 million $14,826
May 7, 2 PM $0.0207
+0.94%
$2.07 million $14,427
May 7, 1 PM $0.0205
-0.45%
$2.05 million $14,230
May 7, 12 PM $0.0206
-0.79%
$2.06 million $12,796
May 7, 11 AM $0.0207
+1.71%
$2.07 million $11,244
May 7, 10 AM $0.0204
+0.00%
$2.04 million $12,174
May 7, 9 AM $0.0204
-0.86%
$2.04 million $12,517
May 7, 8 AM $0.0206
-0.04%
$2.06 million $10,971
May 7, 7 AM $0.0206
+0.45%
$2.06 million $12,061
May 7, 6 AM $0.0205
-1.18%
$2.05 million $11,863
May 7, 5 AM $0.0207
-1.25%
$2.07 million $11,764
May 7, 4 AM $0.021
+0.00%
$2.1 million $9,864
May 7, 3 AM $0.021
+0.00%
$2.1 million $9,921
May 7, 2 AM $0.021
+0.00%
$2.1 million $9,929
May 7, 1 AM $0.021
+0.04%
$2.1 million $9,981
May 7, 12 AM $0.021
+0.38%
$2.1 million $10,021
May 6, 11 PM $0.0209
+0.04%
$2.09 million $10,053
May 6, 10 PM $0.0209
+0.23%
$2.09 million $10,054