SOLVEX Historical Data

SOLVEX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0234
+0.00%
$ 2.34 million $ 7,842
Mar 23, 10 PM $ 0.0234
+0.09%
$ 2.34 million $ 7,900
Mar 23, 9 PM $ 0.0234
+0.71%
$ 2.34 million $ 9,870
Mar 23, 8 PM $ 0.0233
+1.61%
$ 2.33 million $ 9,866
Mar 23, 7 PM $ 0.0229
+0.60%
$ 2.29 million $ 9,721
Mar 23, 6 PM $ 0.0227
-2.68%
$ 2.27 million $ 10,023
Mar 23, 5 PM $ 0.0234
+1.24%
$ 2.34 million $ 7,898
Mar 23, 4 PM $ 0.0231
-0.04%
$ 2.31 million $ 9,837
Mar 23, 3 PM $ 0.0228
+0.47%
$ 2.28 million $ 11,644
Mar 23, 2 PM $ 0.0227
-0.08%
$ 2.27 million $ 10,445
Mar 23, 1 PM $ 0.0227
-1.77%
$ 2.27 million $ 10,488
Mar 23, 12 PM $ 0.0231
+2.17%
$ 2.31 million $ 10,027
Mar 23, 11 AM $ 0.0226
+0.00%
$ 2.26 million $ 8,527
Mar 23, 10 AM $ 0.0226
-0.09%
$ 2.26 million $ 8,905
Mar 23, 9 AM $ 0.0226
-1.26%
$ 2.26 million $ 8,878
Mar 23, 8 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,122
Mar 23, 7 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,174
Mar 23, 6 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,179
Mar 23, 5 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,139
Mar 23, 4 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,120
Mar 23, 3 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,111
Mar 23, 2 AM $ 0.0229
-0.01%
$ 2.29 million $ 8,099
Mar 23, 1 AM $ 0.0229
-0.74%
$ 2.29 million $ 8,090
Mar 23, 12 AM $ 0.0231
-0.02%
$ 2.31 million $ 7,351
Mar 22, 11 PM $ 0.0231
+1.54%
$ 2.31 million $ 8,936
Mar 22, 10 PM $ 0.0227
-0.05%
$ 2.27 million $ 9,748
Mar 22, 9 PM $ 0.0228
-0.78%
$ 2.28 million $ 7,731
Mar 22, 8 PM $ 0.0229
-0.14%
$ 2.29 million $ 8,136
Mar 22, 7 PM $ 0.023
-1.44%
$ 2.3 million $ 8,110
Mar 22, 6 PM $ 0.0233
-0.35%
$ 2.33 million $ 9,802
Mar 22, 5 PM $ 0.0234
+0.76%
$ 2.34 million $ 9,444
Mar 22, 4 PM $ 0.0232
-0.04%
$ 2.32 million $ 7,437
Mar 22, 3 PM $ 0.0232
-0.35%
$ 2.32 million $ 7,423
Mar 22, 2 PM $ 0.0233
-0.50%
$ 2.33 million $ 9,365
Mar 22, 1 PM $ 0.0234
-1.44%
$ 2.34 million $ 9,304
Mar 22, 12 PM $ 0.0238
+0.00%
$ 2.38 million $ 9,281
Mar 22, 11 AM $ 0.0238
+2.25%
$ 2.38 million $ 9,294
Mar 22, 10 AM $ 0.0232
-1.14%
$ 2.32 million $ 8,904
Mar 22, 9 AM $ 0.0235
+0.00%
$ 2.35 million $ 8,818
Mar 22, 8 AM $ 0.0235
-0.36%
$ 2.35 million $ 9,200
Mar 22, 7 AM $ 0.0236
+0.00%
$ 2.36 million $ 9,190
Mar 22, 6 AM $ 0.0236
+0.00%
$ 2.36 million $ 9,238
Mar 22, 5 AM $ 0.0236
+0.00%
$ 2.36 million $ 9,231
Mar 22, 4 AM $ 0.0236
+0.00%
$ 2.36 million $ 9,328
Mar 22, 3 AM $ 0.0236
+0.00%
$ 2.36 million $ 9,334
Mar 22, 2 AM $ 0.0236
+0.16%
$ 2.36 million $ 9,362
Mar 22, 1 AM $ 0.0236
+2.54%
$ 2.36 million $ 9,337
Mar 22, 12 AM $ 0.023
+2.19%
$ 2.3 million $ 8,030
Mar 21, 11 PM $ 0.0225
-5.05%
$ 2.25 million $ 8,432
Mar 21, 10 PM $ 0.0237
-0.02%
$ 2.37 million $ 7,570