Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 PM $0.0209
+0.23%
$2.09 million $10,054
May 6, 9 PM $0.0209
-0.68%
$2.09 million $8,424
May 6, 8 PM $0.021
+0.11%
$2.1 million $8,384
May 6, 7 PM $0.021
+1.03%
$2.1 million $9,904
May 6, 6 PM $0.0208
+1.12%
$2.08 million $9,669
May 6, 5 PM $0.0205
-3.46%
$2.05 million $9,683
May 6, 4 PM $0.0213
+1.01%
$2.13 million $8,848
May 6, 3 PM $0.0211
-1.51%
$2.11 million $7,214
May 6, 2 PM $0.0214
+2.12%
$2.14 million $7,182
May 6, 1 PM $0.0209
-0.25%
$2.09 million $9,187
May 6, 12 PM $0.021
-2.11%
$2.1 million $9,612
May 6, 11 AM $0.0215
+3.30%
$2.15 million $9,427
May 6, 10 AM $0.0208
-0.31%
$2.08 million $8,464
May 6, 9 AM $0.0208
+1.15%
$2.08 million $8,162
May 6, 8 AM $0.0206
-3.61%
$2.06 million $8,460
May 6, 7 AM $0.0214
+0.50%
$2.14 million $7,525
May 6, 6 AM $0.0213
+0.00%
$2.13 million $7,729
May 6, 5 AM $0.0213
+1.22%
$2.13 million $9,343
May 6, 4 AM $0.021
+0.00%
$2.1 million $9,266
May 6, 3 AM $0.021
+0.00%
$2.1 million $9,225
May 6, 2 AM $0.021
-0.06%
$2.1 million $9,263
May 6, 1 AM $0.021
-1.30%
$2.1 million $9,210
May 6, 12 AM $0.0213
+0.04%
$2.13 million $9,187
May 5, 11 PM $0.0213
+1.30%
$2.13 million $9,171
May 5, 10 PM $0.021
+0.00%
$2.1 million $9,146
May 5, 9 PM $0.021
-0.07%
$2.1 million $9,158
May 5, 8 PM $0.021
-0.09%
$2.1 million $9,135
May 5, 7 PM $0.021
-1.17%
$2.1 million $7,987
May 5, 6 PM $0.0213
+0.05%
$2.13 million $8,026
May 5, 5 PM $0.0213
+0.03%
$2.13 million $9,215
May 5, 4 PM $0.0213
+0.35%
$2.13 million $7,586
May 5, 3 PM $0.0212
+0.07%
$2.12 million $8,676
May 5, 2 PM $0.0212
+1.00%
$2.12 million $10,211
May 5, 1 PM $0.021
-0.18%
$2.1 million $11,376
May 5, 12 PM $0.021
+0.00%
$2.1 million $10,906
May 5, 11 AM $0.021
+0.00%
$2.1 million $11,030
May 5, 10 AM $0.021
+0.05%
$2.1 million $11,422
May 5, 9 AM $0.021
-0.77%
$2.1 million $11,372
May 5, 8 AM $0.0212
+1.67%
$2.12 million $11,012
May 5, 7 AM $0.0208
+0.00%
$2.08 million $12,395
May 5, 6 AM $0.0208
-0.42%
$2.08 million $12,274
May 5, 5 AM $0.0209
+0.00%
$2.09 million $10,641
May 5, 4 AM $0.0209
+0.00%
$2.09 million $10,677
May 5, 3 AM $0.0209
+0.02%
$2.09 million $10,714
May 5, 2 AM $0.0209
-1.17%
$2.09 million $10,898
May 5, 1 AM $0.0211
+1.61%
$2.11 million $11,155
May 5, 12 AM $0.0208
+0.00%
$2.08 million $12,982
May 4, 11 PM $0.0208
+0.00%
$2.08 million $13,888
May 4, 10 PM $0.0208
+0.00%
$2.08 million $16,021
May 4, 9 PM $0.0208
-0.04%
$2.08 million $17,432