SOLVEX Historical Data

SOLVEX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0245
+0.00%
$ 1.21 million $ 99,523
Dec 1, 3 PM $ 0.0245
+0.00%
$ 1.21 million $ 99,707
Dec 1, 2 PM $ 0.0245
+0.00%
$ 1.21 million $ 99,969
Dec 1, 1 PM $ 0.0245
+1.15%
$ 1.21 million $ 101,901
Dec 1, 12 PM $ 0.0242
+0.03%
$ 1.2 million $ 101,010
Dec 1, 11 AM $ 0.0243
-0.74%
$ 1.21 million $ 100,624
Dec 1, 10 AM $ 0.0245
-0.22%
$ 1.21 million $ 100,468
Dec 1, 9 AM $ 0.0246
-1.14%
$ 1.22 million $ 101,576
Dec 1, 8 AM $ 0.0249
+0.04%
$ 1.23 million $ 102,959
Dec 1, 7 AM $ 0.0249
-0.49%
$ 1.23 million $ 98,477
Dec 1, 6 AM $ 0.025
-0.71%
$ 1.24 million $ 98,111
Dec 1, 5 AM $ 0.0252
-1.15%
$ 1.25 million $ 97,428
Dec 1, 4 AM $ 0.0255
+0.33%
$ 1.26 million $ 96,877
Dec 1, 3 AM $ 0.0254
+2.45%
$ 1.25 million $ 89,590
Dec 1, 2 AM $ 0.0248
+3.19%
$ 1.23 million $ 87,188
Dec 1, 1 AM $ 0.024
+0.00%
$ 1.19 million $ 86,837
Dec 1, 12 AM $ 0.024
+0.00%
$ 1.19 million $ 86,877
Nov 30, 11 PM $ 0.024
-0.41%
$ 1.19 million $ 87,175
Nov 30, 10 PM $ 0.0241
+0.00%
$ 1.19 million $ 87,115
Nov 30, 9 PM $ 0.0241
-0.38%
$ 1.19 million $ 74,281
Nov 30, 8 PM $ 0.0242
-1.20%
$ 1.2 million $ 76,074
Nov 30, 7 PM $ 0.0245
-0.14%
$ 1.21 million $ 76,811
Nov 30, 6 PM $ 0.0245
+1.67%
$ 1.21 million $ 74,784
Nov 30, 5 PM $ 0.0241
+0.49%
$ 1.19 million $ 75,234
Nov 30, 4 PM $ 0.024
+0.00%
$ 1.19 million $ 75,167
Nov 30, 3 PM $ 0.024
-0.28%
$ 1.19 million $ 77,510
Nov 30, 2 PM $ 0.0241
-0.13%
$ 1.19 million $ 77,696
Nov 30, 1 PM $ 0.0241
+0.00%
$ 1.19 million $ 76,334
Nov 30, 12 PM $ 0.0241
+0.00%
$ 1.19 million $ 76,419
Nov 30, 11 AM $ 0.0241
+0.00%
$ 1.19 million $ 78,565
Nov 30, 10 AM $ 0.0241
-0.36%
$ 1.19 million $ 81,504
Nov 30, 9 AM $ 0.0242
+0.00%
$ 1.2 million $ 82,603
Nov 30, 8 AM $ 0.0242
-0.04%
$ 1.2 million $ 80,718
Nov 30, 7 AM $ 0.0242
+0.00%
$ 1.2 million $ 81,172
Nov 30, 6 AM $ 0.0242
+0.00%
$ 1.2 million $ 80,744
Nov 30, 5 AM $ 0.0242
+0.00%
$ 1.2 million $ 81,028
Nov 30, 4 AM $ 0.0242
+0.00%
$ 1.2 million $ 81,172
Nov 30, 3 AM $ 0.0242
+0.00%
$ 1.2 million $ 81,398
Nov 30, 2 AM $ 0.0242
+0.00%
$ 1.2 million $ 79,638
Nov 30, 1 AM $ 0.0242
+0.01%
$ 1.2 million $ 79,799
Nov 30, 12 AM $ 0.0242
+0.00%
$ 1.2 million $ 81,841
Nov 29, 11 PM $ 0.0242
+0.00%
$ 1.2 million $ 81,177
Nov 29, 10 PM $ 0.0242
-0.52%
$ 1.2 million $ 80,358
Nov 29, 9 PM $ 0.0243
+0.31%
$ 1.2 million $ 79,021
Nov 29, 8 PM $ 0.0242
+1.27%
$ 1.2 million $ 77,818
Nov 29, 7 PM $ 0.0239
+0.00%
$ 1.19 million $ 84,716
Nov 29, 6 PM $ 0.0239
-1.43%
$ 1.19 million $ 84,767
Nov 29, 5 PM $ 0.0243
+0.00%
$ 1.2 million $ 82,551
Nov 29, 4 PM $ 0.0243
+0.51%
$ 1.2 million $ 82,698
Nov 29, 3 PM $ 0.0242
+1.51%
$ 1.2 million $ 79,014