Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.0232
-0.55%
$1.15 million $76,114
Nov 27, 2025 $0.0233
+0.66%
$1.16 million $67,690
Nov 26, 2025 $0.0232
+3.01%
$1.15 million $77,989
Nov 25, 2025 $0.023
+2.03%
$1.11 million $87,760
Nov 24, 2025 $0.0225
+1.96%
$1.11 million $79,928
Nov 23, 2025 $0.0219
+0.94%
$1.09 million $75,742
Nov 22, 2025 $0.0217
-0.94%
$1.07 million $71,607
Nov 21, 2025 $0.0219
-5.20%
$1.09 million $84,118
Nov 20, 2025 $0.0236
+3.85%
$1.17 million $71,213
Nov 19, 2025 $0.0227
+1.77%
$1.12 million $69,573
Nov 18, 2025 $0.0222
+2.07%
$1.1 million $90,506
Nov 17, 2025 $0.0218
+1.42%
$1.08 million $71,278
Nov 16, 2025 $0.0215
-4.24%
$1.06 million $82,802
Nov 15, 2025 $0.0225
-0.09%
$1.11 million $110,708
Nov 14, 2025 $0.0225
-7.65%
$1.11 million $163,447
Nov 13, 2025 $0.0243
+4.73%
$1.21 million $165,479
Nov 12, 2025 $0.0232
-6.35%
$1.15 million $180,915
Nov 11, 2025 $0.0248
-0.41%
$1.23 million $163,343
Nov 10, 2025 $0.0249
+4.54%
$1.23 million $93,744
Nov 9, 2025 $0.0238
+3.21%
$1.18 million $204,671
Nov 8, 2025 $0.0231
+1.55%
$1.14 million $103,008
Nov 7, 2025 $0.0228
+0.23%
$1.13 million $127,886
Nov 6, 2025 $0.0227
+1.38%
$1.12 million $133,000
Nov 5, 2025 $0.0224
-0.79%
$1.11 million $162,178
Nov 4, 2025 $0.0226
-6.00%
$1.12 million $64,951
Nov 3, 2025 $0.0243
-0.55%
$1.2 million $17,767
Nov 2, 2025 $0.0244
+2.72%
$1.21 million $5,677
Nov 1, 2025 $0.0238
-5.78%
$1.18 million $20,597
Oct 31, 2025 $0.0252
-0.21%
$1.25 million $12,728
Oct 30, 2025 $0.0253
-10.77%
$1.25 million $69,441
Oct 29, 2025 $0.0284
-7.01%
$1.4 million $161,760
Oct 28, 2025 $0.0305
+8.54%
$1.51 million $90,042
Oct 27, 2025 $0.0281
+2.18%
$1.39 million $74,491
Oct 26, 2025 $0.0275
+2.17%
$1.36 million $57,375
Oct 25, 2025 $0.0269
-2.32%
$1.33 million $24,725
Oct 24, 2025 $0.0273
+7.44%
$1.36 million $27,203
Oct 23, 2025 $0.0253
+4.21%
$1.26 million $32,629
Oct 22, 2025 $0.0246
-4.26%
$1.2 million $31,291
Oct 21, 2025 $0.0262
-2.08%
$1.27 million $29,317
Oct 20, 2025 $0.0267
-0.81%
$1.33 million $26,775
Oct 19, 2025 $0.0275
+8.41%
$1.33 million $35,822
Oct 18, 2025 $0.0252
+6.82%
$1.25 million $28,670
Oct 17, 2025 $0.023
-4.16%
$1.17 million $34,382
Oct 16, 2025 $0.0241
-1.00%
$1.19 million $33,379
Oct 15, 2025 $0.0243
-4.45%
$1.2 million $29,563
Oct 14, 2025 $0.0252
-4.85%
$1.26 million $32,441
Oct 13, 2025 $0.0265
+8.40%
$1.31 million $27,390
Oct 12, 2025 $0.0244
-0.19%
$1.21 million $33,397
Oct 11, 2025 $0.0245
+5.38%
$1.21 million $60,714
Oct 10, 2025 $0.0232
-21.05%
$1.15 million $62,235