SOLVEX Historical Data

SOLVEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0212
+0.00%
$ 2.12 million $ 8,487
Jul 27, 5 PM $ 0.0212
+0.00%
$ 2.12 million $ 7,992
Jul 27, 4 PM $ 0.0212
+2.42%
$ 2.12 million $ 7,992
Jul 27, 3 PM $ 0.0207
-4.17%
$ 2.07 million $ 7,082
Jul 27, 2 PM $ 0.0216
-0.92%
$ 2.16 million $ 6,578
Jul 27, 1 PM $ 0.0214
+0.00%
$ 2.14 million $ 7,996
Jul 27, 12 PM $ 0.0214
+2.88%
$ 2.14 million $ 7,996
Jul 27, 11 AM $ 0.0208
-0.95%
$ 2.08 million $ 5,629
Jul 27, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 5,603
Jul 27, 9 AM $ 0.021
+0.96%
$ 2.1 million $ 5,624
Jul 27, 8 AM $ 0.0208
+0.00%
$ 2.08 million $ 5,594
Jul 27, 7 AM $ 0.0208
+0.00%
$ 2.08 million $ 5,614
Jul 27, 6 AM $ 0.0208
+0.00%
$ 2.08 million $ 7,115
Jul 27, 5 AM $ 0.0208
+0.48%
$ 2.08 million $ 7,115
Jul 27, 4 AM $ 0.0207
+0.98%
$ 2.07 million $ 5,474
Jul 27, 3 AM $ 0.0205
+0.00%
$ 2.05 million $ 5,445
Jul 27, 2 AM $ 0.0205
+0.00%
$ 2.05 million $ 5,445
Jul 27, 1 AM $ 0.0205
-18.00%
$ 2.05 million $ 5,445
Jul 27, 12 AM $ 0.025
+0.00%
$ 2.5 million $ 1,239
Jul 26, 11 PM $ 0.025
+0.00%
$ 2.5 million $ 1,239
Jul 26, 10 PM $ 0.025
+0.00%
$ 2.5 million $ 1,239
Jul 26, 9 PM $ 0.025
+26.26%
$ 2.5 million $ 1,239
Jul 26, 8 PM $ 0.0198
-4.35%
$ 1.98 million $ 4,934
Jul 26, 7 PM $ 0.0207
+0.00%
$ 2.07 million $ 6,358
Jul 26, 6 PM $ 0.0207
+0.00%
$ 2.07 million $ 6,495
Jul 26, 5 PM $ 0.0207
+0.00%
$ 2.07 million $ 6,495
Jul 26, 4 PM $ 0.0207
+0.00%
$ 2.07 million $ 8,428
Jul 26, 3 PM $ 0.0207
+0.00%
$ 2.07 million $ 8,428
Jul 26, 2 PM $ 0.0207
+2.48%
$ 2.07 million $ 8,441
Jul 26, 1 PM $ 0.0202
+0.00%
$ 2.02 million $ 7,520
Jul 26, 12 PM $ 0.0202
+0.00%
$ 2.02 million $ 7,611
Jul 26, 11 AM $ 0.0202
+0.00%
$ 2.02 million $ 7,611
Jul 26, 10 AM $ 0.0202
+0.00%
$ 2.02 million $ 7,670
Jul 26, 9 AM $ 0.0202
+0.00%
$ 2.02 million $ 7,778
Jul 26, 8 AM $ 0.0202
-1.46%
$ 2.02 million $ 7,768
Jul 26, 7 AM $ 0.0205
+0.05%
$ 2.05 million $ 7,776
Jul 26, 6 AM $ 0.0205
+0.00%
$ 2.05 million $ 6,647
Jul 26, 5 AM $ 0.0205
+0.47%
$ 2.05 million $ 9,388
Jul 26, 4 AM $ 0.0204
+0.00%
$ 2.04 million $ 11,691
Jul 26, 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 11,691
Jul 26, 2 AM $ 0.0204
+0.00%
$ 2.04 million $ 11,691
Jul 26, 1 AM $ 0.0204
+0.00%
$ 2.04 million $ 11,691
Jul 26, 12 AM $ 0.0204
+0.01%
$ 2.04 million $ 11,691
Jul 25, 11 PM $ 0.0204
+0.00%
$ 2.04 million $ 12,991
Jul 25, 10 PM $ 0.0204
+0.00%
$ 2.04 million $ 13,011
Jul 25, 9 PM $ 0.0204
+1.38%
$ 2.04 million $ 13,106
Jul 25, 8 PM $ 0.0201
+1.36%
$ 2.01 million $ 12,144
Jul 25, 7 PM $ 0.0198
-0.89%
$ 1.98 million $ 10,397
Jul 25, 6 PM $ 0.02
+0.00%
$ 2 million $ 11,971
Jul 25, 5 PM $ 0.02
+0.47%
$ 2 million $ 11,971