SOLVEX Historical Data

SOLVEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.021
-0.45%
$ 2.1 million $ 6,457
Apr 3, 10 PM $ 0.0211
-1.18%
$ 2.11 million $ 5,474
Apr 3, 9 PM $ 0.0214
+3.11%
$ 2.14 million $ 7,261
Apr 3, 8 PM $ 0.0207
-1.31%
$ 2.07 million $ 5,966
Apr 3, 7 PM $ 0.021
+0.13%
$ 2.1 million $ 5,904
Apr 3, 6 PM $ 0.021
+0.04%
$ 2.1 million $ 7,274
Apr 3, 5 PM $ 0.021
-0.11%
$ 2.1 million $ 7,728
Apr 3, 4 PM $ 0.021
+0.15%
$ 2.1 million $ 9,751
Apr 3, 3 PM $ 0.0209
+0.74%
$ 2.09 million $ 9,263
Apr 3, 2 PM $ 0.0208
+0.69%
$ 2.08 million $ 10,472
Apr 3, 1 PM $ 0.0207
-0.37%
$ 2.07 million $ 10,178
Apr 3, 12 PM $ 0.0207
+0.56%
$ 2.07 million $ 10,174
Apr 3, 11 AM $ 0.0206
-0.04%
$ 2.06 million $ 10,830
Apr 3, 10 AM $ 0.0206
+0.02%
$ 2.06 million $ 11,348
Apr 3, 9 AM $ 0.0206
+0.79%
$ 2.06 million $ 12,100
Apr 3, 8 AM $ 0.0205
+0.04%
$ 2.05 million $ 12,996
Apr 3, 7 AM $ 0.0204
+0.51%
$ 2.04 million $ 12,027
Apr 3, 6 AM $ 0.0203
-1.13%
$ 2.03 million $ 13,076
Apr 3, 5 AM $ 0.0206
-0.02%
$ 2.06 million $ 13,079
Apr 3, 4 AM $ 0.0206
+0.00%
$ 2.06 million $ 13,404
Apr 3, 3 AM $ 0.0206
+0.00%
$ 2.06 million $ 13,397
Apr 3, 2 AM $ 0.0206
+0.00%
$ 2.06 million $ 13,436
Apr 3, 1 AM $ 0.0206
+0.00%
$ 2.06 million $ 13,430
Apr 3, 12 AM $ 0.0206
+0.00%
$ 2.06 million $ 13,439
Apr 2, 11 PM $ 0.0206
+0.06%
$ 2.06 million $ 13,513
Apr 2, 10 PM $ 0.0206
+0.60%
$ 2.06 million $ 13,570
Apr 2, 9 PM $ 0.0204
-0.02%
$ 2.04 million $ 11,592
Apr 2, 8 PM $ 0.0205
-0.02%
$ 2.05 million $ 13,168
Apr 2, 7 PM $ 0.0205
-2.72%
$ 2.05 million $ 13,204
Apr 2, 6 PM $ 0.021
-0.18%
$ 2.1 million $ 11,913
Apr 2, 5 PM $ 0.0211
-0.58%
$ 2.11 million $ 12,068
Apr 2, 4 PM $ 0.0212
+0.05%
$ 2.12 million $ 10,129
Apr 2, 3 PM $ 0.0212
+1.46%
$ 2.12 million $ 10,140
Apr 2, 2 PM $ 0.0209
+0.56%
$ 2.09 million $ 8,862
Apr 2, 1 PM $ 0.0208
-0.08%
$ 2.08 million $ 8,801
Apr 2, 12 PM $ 0.0208
+1.79%
$ 2.08 million $ 13,564
Apr 2, 11 AM $ 0.0204
-2.76%
$ 2.04 million $ 12,819
Apr 2, 10 AM $ 0.021
-0.38%
$ 2.1 million $ 14,434
Apr 2, 9 AM $ 0.0211
+1.94%
$ 2.11 million $ 13,678
Apr 2, 8 AM $ 0.0207
-4.38%
$ 2.07 million $ 13,569
Apr 2, 7 AM $ 0.0216
+1.13%
$ 2.16 million $ 12,592
Apr 2, 6 AM $ 0.0214
+0.08%
$ 2.14 million $ 12,763
Apr 2, 5 AM $ 0.0214
+0.78%
$ 2.14 million $ 12,660
Apr 2, 4 AM $ 0.0212
+0.00%
$ 2.12 million $ 12,330
Apr 2, 3 AM $ 0.0212
-0.36%
$ 2.12 million $ 12,359
Apr 2, 2 AM $ 0.0213
+0.00%
$ 2.13 million $ 12,329
Apr 2, 1 AM $ 0.0213
+0.00%
$ 2.13 million $ 12,325
Apr 2, 12 AM $ 0.0213
+0.04%
$ 2.13 million $ 12,366
Apr 1, 11 PM $ 0.0213
-0.41%
$ 1.05 million $ 14,351
Apr 1, 10 PM $ 0.0213
+0.02%
$ 1.06 million $ 14,255