SOLVEX Historical Data

SOLVEX Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0212
-0.37%
$ 2.12 million $ 44,364
May 19, 7 PM $ 0.0213
+0.20%
$ 2.13 million $ 44,758
May 19, 6 PM $ 0.0213
+0.00%
$ 2.13 million $ 45,106
May 19, 5 PM $ 0.0213
-0.56%
$ 2.13 million $ 45,567
May 19, 4 PM $ 0.0214
-2.32%
$ 2.14 million $ 45,924
May 19, 3 PM $ 0.0219
+0.18%
$ 2.19 million $ 46,856
May 19, 2 PM $ 0.0219
+0.20%
$ 2.19 million $ 47,286
May 19, 1 PM $ 0.0221
+0.33%
$ 2.21 million $ 49,197
May 19, 12 PM $ 0.022
+6.59%
$ 2.2 million $ 49,853
May 19, 11 AM $ 0.0206
+0.44%
$ 2.06 million $ 15,987
May 19, 10 AM $ 0.0204
+1.15%
$ 2.04 million $ 19,047
May 19, 9 AM $ 0.0202
-0.03%
$ 2.02 million $ 14,306
May 19, 8 AM $ 0.0202
-1.42%
$ 2.02 million $ 15,508
May 19, 7 AM $ 0.0205
-0.46%
$ 2.05 million $ 14,928
May 19, 6 AM $ 0.0206
+0.00%
$ 2.06 million $ 15,267
May 19, 5 AM $ 0.0206
+0.33%
$ 2.06 million $ 15,541
May 19, 4 AM $ 0.0205
+0.59%
$ 2.05 million $ 15,938
May 19, 3 AM $ 0.0204
-0.31%
$ 2.04 million $ 14,352
May 19, 2 AM $ 0.0205
-0.61%
$ 2.05 million $ 14,385
May 19, 1 AM $ 0.0206
-0.33%
$ 2.06 million $ 15,944
May 19, 12 AM $ 0.0207
+0.00%
$ 2.07 million $ 15,926
May 18, 11 PM $ 0.0207
-0.63%
$ 2.07 million $ 16,036
May 18, 10 PM $ 0.0208
+0.00%
$ 2.08 million $ 16,073
May 18, 9 PM $ 0.0208
+0.07%
$ 2.08 million $ 16,340
May 18, 8 PM $ 0.0208
+0.25%
$ 2.08 million $ 16,457
May 18, 7 PM $ 0.0207
+0.23%
$ 2.07 million $ 19,984
May 18, 6 PM $ 0.0207
+1.38%
$ 2.07 million $ 19,987
May 18, 5 PM $ 0.0204
-1.02%
$ 2.04 million $ 19,985
May 18, 4 PM $ 0.0206
-0.85%
$ 2.06 million $ 23,232
May 18, 3 PM $ 0.0208
+1.06%
$ 2.08 million $ 24,129
May 18, 2 PM $ 0.0205
+1.07%
$ 2.05 million $ 23,684
May 18, 1 PM $ 0.0203
-0.02%
$ 2.03 million $ 21,771
May 18, 12 PM $ 0.0204
+0.30%
$ 2.04 million $ 22,548
May 18, 11 AM $ 0.0203
-1.02%
$ 2.03 million $ 22,224
May 18, 10 AM $ 0.0205
-0.13%
$ 2.05 million $ 21,836
May 18, 9 AM $ 0.0205
+1.18%
$ 2.05 million $ 21,447
May 18, 8 AM $ 0.0203
-0.54%
$ 2.03 million $ 19,655
May 18, 7 AM $ 0.0204
-0.92%
$ 2.04 million $ 19,281
May 18, 6 AM $ 0.0206
+0.02%
$ 2.06 million $ 18,879
May 18, 5 AM $ 0.0206
+0.47%
$ 2.06 million $ 19,984
May 18, 4 AM $ 0.0205
+0.49%
$ 2.05 million $ 19,171
May 18, 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 18,782
May 18, 2 AM $ 0.0204
+0.00%
$ 2.04 million $ 18,460
May 18, 1 AM $ 0.0204
+0.00%
$ 2.04 million $ 16,483
May 18, 12 AM $ 0.0204
+0.21%
$ 2.04 million $ 17,718
May 17, 11 PM $ 0.0204
+0.78%
$ 2.04 million $ 17,698
May 17, 10 PM $ 0.0202
-0.02%
$ 2.02 million $ 17,368
May 17, 9 PM $ 0.0202
-0.47%
$ 2.02 million $ 16,748
May 17, 8 PM $ 0.0203
-0.64%
$ 2.03 million $ 16,375
May 17, 7 PM $ 0.0204
-1.20%
$ 2.04 million $ 12,501