SOLVEX Historical Data

SOLVEX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0242
+1.51%
$ 1.2 million $ 79,014
Nov 29, 2 PM $ 0.0238
-0.11%
$ 1.18 million $ 78,318
Nov 29, 1 PM $ 0.0238
+0.06%
$ 1.18 million $ 78,113
Nov 29, 12 PM $ 0.0238
-0.36%
$ 1.18 million $ 78,218
Nov 29, 11 AM $ 0.0239
-0.75%
$ 1.18 million $ 75,987
Nov 29, 10 AM $ 0.0241
+1.57%
$ 1.19 million $ 73,293
Nov 29, 9 AM $ 0.0237
+0.00%
$ 1.17 million $ 71,017
Nov 29, 8 AM $ 0.0237
-0.11%
$ 1.17 million $ 71,072
Nov 29, 7 AM $ 0.0237
-1.03%
$ 1.18 million $ 70,582
Nov 29, 6 AM $ 0.024
+0.12%
$ 1.19 million $ 71,819
Nov 29, 5 AM $ 0.024
+0.69%
$ 1.19 million $ 71,238
Nov 29, 4 AM $ 0.0238
+0.00%
$ 1.18 million $ 70,898
Nov 29, 3 AM $ 0.0238
+0.00%
$ 1.18 million $ 73,309
Nov 29, 2 AM $ 0.0238
+0.00%
$ 1.18 million $ 73,462
Nov 29, 1 AM $ 0.0238
+2.31%
$ 1.18 million $ 73,013
Nov 29, 12 AM $ 0.0233
+0.20%
$ 1.15 million $ 71,306
Nov 28, 11 PM $ 0.0232
+0.00%
$ 1.15 million $ 73,429
Nov 28, 10 PM $ 0.0232
-0.41%
$ 1.15 million $ 76,114
Nov 28, 9 PM $ 0.0233
+0.11%
$ 1.15 million $ 75,404
Nov 28, 8 PM $ 0.0233
+0.82%
$ 1.15 million $ 75,776
Nov 28, 7 PM $ 0.0231
+0.39%
$ 1.14 million $ 68,371
Nov 28, 6 PM $ 0.023
+0.00%
$ 1.14 million $ 68,588
Nov 28, 5 PM $ 0.023
+0.00%
$ 1.14 million $ 68,628
Nov 28, 4 PM $ 0.023
-0.09%
$ 1.14 million $ 70,335
Nov 28, 3 PM $ 0.023
-0.78%
$ 1.14 million $ 71,934
Nov 28, 2 PM $ 0.0232
+0.00%
$ 1.15 million $ 71,496
Nov 28, 1 PM $ 0.0232
+0.00%
$ 1.15 million $ 72,001
Nov 28, 12 PM $ 0.0232
+0.00%
$ 1.15 million $ 71,888
Nov 28, 11 AM $ 0.0232
+0.00%
$ 1.15 million $ 72,014
Nov 28, 10 AM $ 0.0232
-0.38%
$ 1.15 million $ 73,368
Nov 28, 9 AM $ 0.0233
-0.05%
$ 1.15 million $ 73,723
Nov 28, 8 AM $ 0.0233
-0.60%
$ 1.15 million $ 73,595
Nov 28, 7 AM $ 0.0234
-0.14%
$ 1.16 million $ 73,911
Nov 28, 6 AM $ 0.0235
+0.95%
$ 1.16 million $ 71,929
Nov 28, 5 AM $ 0.0233
+0.07%
$ 1.15 million $ 71,638
Nov 28, 4 AM $ 0.0232
+0.15%
$ 1.15 million $ 71,195
Nov 28, 3 AM $ 0.0232
+0.00%
$ 1.15 million $ 67,639
Nov 28, 2 AM $ 0.0232
+0.00%
$ 1.15 million $ 67,208
Nov 28, 1 AM $ 0.0232
-1.01%
$ 1.15 million $ 68,990
Nov 28, 12 AM $ 0.0234
+0.44%
$ 1.16 million $ 68,310
Nov 27, 11 PM $ 0.0233
+0.16%
$ 1.16 million $ 67,486
Nov 27, 10 PM $ 0.0233
+0.26%
$ 1.15 million $ 67,690
Nov 27, 9 PM $ 0.0232
+1.20%
$ 1.15 million $ 73,384
Nov 27, 8 PM $ 0.023
+0.65%
$ 1.14 million $ 75,188
Nov 27, 7 PM $ 0.0228
+0.00%
$ 1.13 million $ 73,284
Nov 27, 6 PM $ 0.0228
-2.25%
$ 1.13 million $ 72,779
Nov 27, 5 PM $ 0.0233
+0.08%
$ 1.16 million $ 72,226
Nov 27, 4 PM $ 0.0233
+1.37%
$ 1.16 million $ 70,193
Nov 27, 3 PM $ 0.023
+0.54%
$ 1.14 million $ 68,731
Nov 27, 2 PM $ 0.0229
+0.05%
$ 1.13 million $ 68,878