Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $0.0208
-0.04%
$2.08 million $17,432
May 4, 8 PM $0.0208
-0.84%
$2.08 million $17,643
May 4, 7 PM $0.021
+0.16%
$2.1 million $17,151
May 4, 6 PM $0.021
+1.49%
$2.1 million $17,065
May 4, 5 PM $0.0206
-0.03%
$2.06 million $15,804
May 4, 4 PM $0.0207
-1.33%
$2.07 million $16,067
May 4, 3 PM $0.0209
+1.94%
$2.09 million $15,054
May 4, 2 PM $0.0205
-0.64%
$2.05 million $13,507
May 4, 1 PM $0.0207
-0.07%
$2.07 million $10,417
May 4, 12 PM $0.0206
-1.31%
$2.06 million $12,031
May 4, 11 AM $0.0209
+1.65%
$2.09 million $11,903
May 4, 10 AM $0.0206
-0.05%
$2.06 million $11,482
May 4, 9 AM $0.0206
+0.00%
$2.06 million $13,205
May 4, 8 AM $0.0206
-0.38%
$2.06 million $13,215
May 4, 7 AM $0.0207
+1.17%
$2.07 million $11,626
May 4, 6 AM $0.0207
+0.04%
$2.07 million $11,503
May 4, 5 AM $0.0207
+0.39%
$2.07 million $11,515
May 4, 4 AM $0.0206
+0.08%
$2.06 million $11,467
May 4, 3 AM $0.0206
-0.01%
$2.06 million $11,395
May 4, 2 AM $0.0206
+1.28%
$2.06 million $11,180
May 4, 1 AM $0.0203
-0.14%
$2.03 million $10,953
May 4, 12 AM $0.0203
+0.21%
$2.03 million $10,710
May 3, 11 PM $0.0203
+1.29%
$2.03 million $9,850
May 3, 10 PM $0.02
-2.43%
$2 million $7,772
May 3, 9 PM $0.0205
-0.88%
$2.05 million $7,797
May 3, 8 PM $0.0207
+0.00%
$2.07 million $9,071
May 3, 7 PM $0.0207
-1.74%
$2.07 million $9,079
May 3, 6 PM $0.0211
+1.74%
$2.11 million $9,124
May 3, 5 PM $0.0207
-1.35%
$2.07 million $9,134
May 3, 4 PM $0.021
+0.06%
$2.1 million $9,002
May 3, 3 PM $0.021
+1.24%
$2.1 million $10,513
May 3, 2 PM $0.0207
-1.24%
$2.07 million $12,150
May 3, 1 PM $0.021
+0.06%
$2.1 million $12,202
May 3, 12 PM $0.021
+1.28%
$2.1 million $10,580
May 3, 11 AM $0.0207
-0.87%
$2.07 million $10,547
May 3, 10 AM $0.0209
+1.25%
$2.09 million $10,643
May 3, 9 AM $0.0206
-0.46%
$2.06 million $9,033
May 3, 8 AM $0.0207
-0.85%
$2.07 million $9,038
May 3, 7 AM $0.0209
+0.00%
$2.09 million $10,810
May 3, 6 AM $0.0209
+0.00%
$2.09 million $10,809
May 3, 5 AM $0.0209
+0.00%
$2.09 million $12,381
May 3, 4 AM $0.0209
+0.00%
$2.09 million $12,371
May 3, 3 AM $0.0209
+0.00%
$2.09 million $12,373
May 3, 2 AM $0.0209
+0.03%
$2.09 million $12,412
May 3, 1 AM $0.0209
+0.46%
$2.09 million $12,390
May 3, 12 AM $0.0208
+0.49%
$2.08 million $10,777
May 2, 11 PM $0.0207
-2.18%
$2.07 million $10,738
May 2, 10 PM $0.0212
+4.48%
$2.12 million $10,882
May 2, 9 PM $0.0202
-2.72%
$2.02 million $9,502
May 2, 8 PM $0.0208
-1.30%
$2.08 million $11,265