SOLVEX Historical Data

SOLVEX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0237
-0.02%
$ 2.37 million $ 7,570
Mar 21, 9 PM $ 0.0237
+0.77%
$ 2.37 million $ 7,797
Mar 21, 8 PM $ 0.0235
+0.00%
$ 2.35 million $ 7,321
Mar 21, 7 PM $ 0.0235
+0.01%
$ 2.35 million $ 7,451
Mar 21, 6 PM $ 0.0235
+0.00%
$ 2.35 million $ 5,436
Mar 21, 5 PM $ 0.0235
+0.00%
$ 2.35 million $ 5,443
Mar 21, 4 PM $ 0.0235
+0.00%
$ 2.35 million $ 5,436
Mar 21, 3 PM $ 0.0235
-0.70%
$ 2.35 million $ 6,161
Mar 21, 2 PM $ 0.0237
+0.71%
$ 2.37 million $ 4,219
Mar 21, 1 PM $ 0.0235
+0.00%
$ 2.35 million $ 4,201
Mar 21, 12 PM $ 0.0235
+0.05%
$ 2.35 million $ 4,208
Mar 21, 11 AM $ 0.0235
-0.03%
$ 2.35 million $ 4,212
Mar 21, 10 AM $ 0.0235
+0.01%
$ 2.35 million $ 4,689
Mar 21, 9 AM $ 0.0235
+0.31%
$ 2.35 million $ 4,948
Mar 21, 8 AM $ 0.0234
-0.66%
$ 2.34 million $ 5,095
Mar 21, 7 AM $ 0.0236
+1.17%
$ 2.36 million $ 5,959
Mar 21, 6 AM $ 0.0233
+0.00%
$ 2.33 million $ 7,883
Mar 21, 5 AM $ 0.0233
-0.01%
$ 2.33 million $ 7,876
Mar 21, 4 AM $ 0.0233
+0.00%
$ 2.33 million $ 7,802
Mar 21, 3 AM $ 0.0233
+0.00%
$ 2.33 million $ 7,784
Mar 21, 2 AM $ 0.0233
+0.00%
$ 2.33 million $ 9,769
Mar 21, 1 AM $ 0.0233
+0.00%
$ 2.33 million $ 9,765
Mar 21, 12 AM $ 0.0233
+0.00%
$ 2.33 million $ 9,763
Mar 20, 11 PM $ 0.0233
+0.02%
$ 1.15 million $ 7,726
Mar 20, 10 PM $ 0.0233
-0.01%
$ 1.15 million $ 9,719
Mar 20, 9 PM $ 0.0233
+0.42%
$ 1.15 million $ 10,109
Mar 20, 8 PM $ 0.0232
+0.02%
$ 1.15 million $ 10,088
Mar 20, 7 PM $ 0.0232
+0.42%
$ 1.15 million $ 9,987
Mar 20, 6 PM $ 0.0231
+0.02%
$ 1.14 million $ 10,096
Mar 20, 5 PM $ 0.0231
+0.40%
$ 1.14 million $ 10,241
Mar 20, 4 PM $ 0.023
-2.11%
$ 1.14 million $ 10,246
Mar 20, 3 PM $ 0.0235
+0.00%
$ 1.16 million $ 9,517
Mar 20, 2 PM $ 0.0235
+0.00%
$ 1.16 million $ 9,526
Mar 20, 1 PM $ 0.0235
+0.82%
$ 1.16 million $ 10,042
Mar 20, 12 PM $ 0.0233
+1.24%
$ 1.15 million $ 10,104
Mar 20, 11 AM $ 0.023
-2.03%
$ 1.14 million $ 10,072
Mar 20, 10 AM $ 0.0235
+0.43%
$ 1.16 million $ 9,625
Mar 20, 9 AM $ 0.0234
-0.13%
$ 1.16 million $ 9,389
Mar 20, 8 AM $ 0.0234
-2.37%
$ 1.16 million $ 8,982
Mar 20, 7 AM $ 0.024
+0.03%
$ 1.19 million $ 8,895
Mar 20, 6 AM $ 0.024
+0.00%
$ 1.19 million $ 7,112
Mar 20, 5 AM $ 0.024
+0.00%
$ 1.19 million $ 7,116
Mar 20, 4 AM $ 0.024
+0.00%
$ 1.19 million $ 7,107
Mar 20, 3 AM $ 0.024
+0.00%
$ 1.19 million $ 7,119
Mar 20, 2 AM $ 0.024
+0.00%
$ 1.19 million $ 7,129
Mar 20, 1 AM $ 0.024
-0.13%
$ 1.19 million $ 7,125
Mar 20, 12 AM $ 0.024
-0.01%
$ 1.19 million $ 7,124
Mar 19, 11 PM $ 0.024
-0.01%
$ 1.19 million $ 7,153
Mar 19, 10 PM $ 0.0245
+2.29%
$ 1.21 million $ 5,198
Mar 19, 9 PM $ 0.0239
+0.00%
$ 1.19 million $ 4,936