Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 PM $0.0208
-1.30%
$2.08 million $11,265
May 2, 7 PM $0.0211
+0.43%
$2.11 million $11,295
May 2, 6 PM $0.021
-0.03%
$2.1 million $11,317
May 2, 5 PM $0.021
+1.34%
$2.1 million $11,297
May 2, 4 PM $0.0207
-1.54%
$2.07 million $11,194
May 2, 3 PM $0.0211
+2.06%
$2.11 million $10,315
May 2, 2 PM $0.0206
-0.08%
$2.06 million $10,456
May 2, 1 PM $0.0206
-1.45%
$2.06 million $10,396
May 2, 12 PM $0.0209
+1.93%
$2.09 million $10,390
May 2, 11 AM $0.0205
-0.46%
$2.05 million $10,390
May 2, 10 AM $0.0206
-1.98%
$2.06 million $10,313
May 2, 9 AM $0.0211
+2.04%
$2.11 million $11,871
May 2, 8 AM $0.0206
-1.25%
$2.06 million $11,828
May 2, 7 AM $0.0209
+0.03%
$2.09 million $10,049
May 2, 6 AM $0.0209
+0.40%
$2.09 million $10,053
May 2, 5 AM $0.0208
+0.00%
$2.08 million $8,450
May 2, 4 AM $0.0208
+0.00%
$2.08 million $8,426
May 2, 3 AM $0.0208
+0.00%
$2.08 million $8,419
May 2, 2 AM $0.0208
+0.00%
$2.08 million $8,388
May 2, 1 AM $0.0208
+0.00%
$2.08 million $8,418
May 2, 12 AM $0.0208
+0.00%
$2.08 million $8,467
May 1, 11 PM $0.0208
-0.38%
$2.08 million $8,536
May 1, 10 PM $0.0209
+0.01%
$2.09 million $8,393
May 1, 9 PM $0.0209
-0.48%
$2.09 million $8,362
May 1, 8 PM $0.021
+1.86%
$2.1 million $5,759
May 1, 7 PM $0.0206
-0.54%
$2.06 million $9,774
May 1, 6 PM $0.0207
-0.12%
$2.07 million $12,431
May 1, 5 PM $0.0207
-1.28%
$2.07 million $12,651
May 1, 4 PM $0.021
+0.60%
$2.1 million $12,912
May 1, 3 PM $0.0209
+2.21%
$2.09 million $12,365
May 1, 2 PM $0.0204
-0.81%
$2.04 million $10,833
May 1, 1 PM $0.0206
-0.05%
$2.06 million $11,038
May 1, 12 PM $0.0207
-0.64%
$2.07 million $11,282
May 1, 11 AM $0.0208
+0.35%
$2.08 million $14,499
May 1, 10 AM $0.0207
+0.91%
$2.07 million $14,701
May 1, 9 AM $0.0205
-0.29%
$2.05 million $13,460
May 1, 8 AM $0.0206
+0.00%
$2.06 million $13,469
May 1, 7 AM $0.0206
+0.00%
$2.06 million $15,088
May 1, 6 AM $0.0206
+0.00%
$2.06 million $15,091
May 1, 5 AM $0.0206
+0.00%
$2.06 million $15,225
May 1, 4 AM $0.0206
+0.00%
$2.06 million $15,247
May 1, 3 AM $0.0206
+0.00%
$2.06 million $15,292
May 1, 2 AM $0.0206
+0.00%
$2.06 million $15,282
May 1, 1 AM $0.0206
-0.08%
$2.06 million $15,258
May 1, 12 AM $0.0206
+0.12%
$2.06 million $15,214
Apr 30, 11 PM $0.0206
-1.05%
$2.06 million $15,159
Apr 30, 10 PM $0.0208
+1.98%
$2.08 million $15,127
Apr 30, 9 PM $0.0204
-1.77%
$2.04 million $15,109
Apr 30, 8 PM $0.0208
+1.21%
$2.08 million $13,571
Apr 30, 7 PM $0.0205
+2.03%
$2.05 million $11,724