SOLVEX Historical Data

SOLVEX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0239
+0.00%
$ 1.19 million $ 4,936
Mar 19, 8 PM $ 0.0239
-1.02%
$ 1.19 million $ 5,076
Mar 19, 7 PM $ 0.0242
+0.36%
$ 1.2 million $ 5,065
Mar 19, 6 PM $ 0.0241
+1.63%
$ 1.19 million $ 5,069
Mar 19, 5 PM $ 0.0237
+0.00%
$ 1.17 million $ 6,993
Mar 19, 4 PM $ 0.0237
+0.00%
$ 1.17 million $ 6,971
Mar 19, 3 PM $ 0.0237
+1.61%
$ 1.17 million $ 7,009
Mar 19, 2 PM $ 0.0233
-0.81%
$ 1.16 million $ 6,940
Mar 19, 1 PM $ 0.0235
+0.77%
$ 1.16 million $ 6,460
Mar 19, 12 PM $ 0.0233
-1.14%
$ 1.16 million $ 6,496
Mar 19, 11 AM $ 0.0236
-0.10%
$ 1.17 million $ 6,525
Mar 19, 10 AM $ 0.0236
+0.42%
$ 1.17 million $ 6,518
Mar 19, 9 AM $ 0.0235
+0.73%
$ 1.17 million $ 6,447
Mar 19, 8 AM $ 0.0234
-2.64%
$ 1.16 million $ 6,236
Mar 19, 7 AM $ 0.024
+0.38%
$ 1.19 million $ 5,423
Mar 19, 6 AM $ 0.0239
+0.00%
$ 1.18 million $ 5,383
Mar 19, 5 AM $ 0.0239
+0.00%
$ 1.18 million $ 5,407
Mar 19, 4 AM $ 0.0239
+0.00%
$ 1.18 million $ 5,395
Mar 19, 3 AM $ 0.0239
+0.07%
$ 1.18 million $ 5,396
Mar 19, 2 AM $ 0.0239
-0.03%
$ 1.18 million $ 3,519
Mar 19, 1 AM $ 0.0239
+0.00%
$ 1.18 million $ 5,515
Mar 19, 12 AM $ 0.0239
+0.00%
$ 1.18 million $ 5,528
Mar 18, 11 PM $ 0.0239
-0.14%
$ 1.18 million $ 5,526
Mar 18, 10 PM $ 0.0239
-1.76%
$ 1.18 million $ 8,537
Mar 18, 9 PM $ 0.0243
+1.89%
$ 1.21 million $ 8,207
Mar 18, 8 PM $ 0.0239
+0.00%
$ 1.18 million $ 8,094
Mar 18, 7 PM $ 0.0239
-0.82%
$ 1.18 million $ 8,115
Mar 18, 6 PM $ 0.0241
+0.32%
$ 1.19 million $ 8,119
Mar 18, 5 PM $ 0.024
+0.00%
$ 1.19 million $ 7,122
Mar 18, 4 PM $ 0.024
+0.02%
$ 1.19 million $ 7,178
Mar 18, 3 PM $ 0.024
+0.17%
$ 1.19 million $ 7,405
Mar 18, 2 PM $ 0.024
+0.00%
$ 1.19 million $ 8,399
Mar 18, 1 PM $ 0.024
-0.36%
$ 1.19 million $ 8,939
Mar 18, 12 PM $ 0.0241
+0.02%
$ 1.19 million $ 10,062
Mar 18, 11 AM $ 0.0241
-0.32%
$ 1.19 million $ 10,726
Mar 18, 10 AM $ 0.0241
+0.00%
$ 1.2 million $ 11,665
Mar 18, 9 AM $ 0.0241
+0.02%
$ 1.2 million $ 11,783
Mar 18, 8 AM $ 0.0241
+0.29%
$ 1.2 million $ 11,772
Mar 18, 7 AM $ 0.0241
+0.00%
$ 1.19 million $ 13,704
Mar 18, 6 AM $ 0.0241
+0.00%
$ 1.19 million $ 13,698
Mar 18, 5 AM $ 0.0241
+0.03%
$ 1.19 million $ 13,674
Mar 18, 4 AM $ 0.0241
+0.00%
$ 1.19 million $ 14,354
Mar 18, 3 AM $ 0.0241
+0.01%
$ 1.19 million $ 14,361
Mar 18, 2 AM $ 0.024
-0.03%
$ 1.19 million $ 14,335
Mar 18, 1 AM $ 0.0241
+0.23%
$ 1.19 million $ 12,347
Mar 18, 12 AM $ 0.024
-0.04%
$ 1.19 million $ 14,352
Mar 17, 11 PM $ 0.024
-0.40%
$ 1.19 million $ 18,195
Mar 17, 10 PM $ 0.0241
+0.00%
$ 1.19 million $ 16,341
Mar 17, 9 PM $ 0.0241
-0.01%
$ 1.19 million $ 16,799
Mar 17, 8 PM $ 0.0241
+0.35%
$ 1.19 million $ 16,778