SOLVEX Historical Data

SOLVEX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.023
+0.54%
$ 1.14 million $ 68,731
Nov 27, 2 PM $ 0.0229
+0.05%
$ 1.13 million $ 68,878
Nov 27, 1 PM $ 0.0229
-1.36%
$ 1.13 million $ 68,557
Nov 27, 12 PM $ 0.0232
+1.24%
$ 1.15 million $ 70,491
Nov 27, 11 AM $ 0.0229
+0.08%
$ 1.13 million $ 75,969
Nov 27, 10 AM $ 0.0229
+0.33%
$ 1.13 million $ 73,761
Nov 27, 9 AM $ 0.0228
+0.00%
$ 1.13 million $ 74,055
Nov 27, 8 AM $ 0.0228
+0.00%
$ 1.13 million $ 74,547
Nov 27, 7 AM $ 0.0228
+0.00%
$ 1.13 million $ 74,690
Nov 27, 6 AM $ 0.0228
+0.00%
$ 1.13 million $ 75,968
Nov 27, 5 AM $ 0.0228
+0.00%
$ 1.13 million $ 76,909
Nov 27, 4 AM $ 0.0228
+0.00%
$ 1.13 million $ 77,589
Nov 27, 3 AM $ 0.0228
-0.75%
$ 1.13 million $ 78,533
Nov 27, 2 AM $ 0.023
-0.15%
$ 1.14 million $ 79,045
Nov 27, 1 AM $ 0.023
+0.00%
$ 1.14 million $ 78,175
Nov 27, 12 AM $ 0.023
-0.56%
$ 1.14 million $ 78,057
Nov 26, 11 PM $ 0.0231
-0.12%
$ 1.15 million $ 77,515
Nov 26, 10 PM $ 0.0232
+0.21%
$ 1.15 million $ 77,989
Nov 26, 9 PM $ 0.0231
+0.73%
$ 1.15 million $ 75,820
Nov 26, 8 PM $ 0.023
+0.00%
$ 1.14 million $ 73,212
Nov 26, 7 PM $ 0.023
+0.30%
$ 1.14 million $ 77,985
Nov 26, 6 PM $ 0.0229
+0.04%
$ 1.13 million $ 78,369
Nov 26, 5 PM $ 0.0229
+0.00%
$ 1.13 million $ 79,539
Nov 26, 4 PM $ 0.0229
+0.00%
$ 1.13 million $ 80,486
Nov 26, 3 PM $ 0.0229
+0.00%
$ 1.13 million $ 81,500
Nov 26, 2 PM $ 0.0229
-2.36%
$ 1.13 million $ 82,428
Nov 26, 1 PM $ 0.0234
-0.06%
$ 1.16 million $ 83,643
Nov 26, 12 PM $ 0.0234
+3.27%
$ 1.16 million $ 85,283
Nov 26, 11 AM $ 0.0227
-0.01%
$ 1.12 million $ 83,699
Nov 26, 10 AM $ 0.0227
+0.00%
$ 1.12 million $ 89,802
Nov 26, 9 AM $ 0.0227
+0.00%
$ 1.12 million $ 89,228
Nov 26, 8 AM $ 0.0227
+0.69%
$ 1.12 million $ 88,888
Nov 26, 7 AM $ 0.0225
+0.23%
$ 1.12 million $ 89,012
Nov 26, 6 AM $ 0.0225
+0.00%
$ 1.11 million $ 89,719
Nov 26, 5 AM $ 0.0225
+0.00%
$ 1.11 million $ 91,349
Nov 26, 4 AM $ 0.0225
+0.00%
$ 1.11 million $ 92,399
Nov 26, 3 AM $ 0.0225
+0.00%
$ 1.11 million $ 92,281
Nov 26, 2 AM $ 0.0225
+0.00%
$ 1.11 million $ 91,659
Nov 26, 1 AM $ 0.0225
+0.59%
$ 1.11 million $ 90,890
Nov 26, 12 AM $ 0.0224
-0.58%
$ 1.11 million $ 90,622
Nov 25, 11 PM $ 0.0225
-2.00%
$ 1.11 million $ 90,336
Nov 25, 10 PM $ 0.023
+2.32%
$ 1.14 million $ 87,760
Nov 25, 9 PM $ 0.0224
+0.00%
$ 1.11 million $ 85,659
Nov 25, 8 PM $ 0.0224
+0.91%
$ 1.11 million $ 83,753
Nov 25, 7 PM $ 0.0222
+0.12%
$ 1.1 million $ 79,872
Nov 25, 6 PM $ 0.0222
-0.01%
$ 1.1 million $ 81,630
Nov 25, 5 PM $ 0.0222
+0.08%
$ 1.1 million $ 85,033
Nov 25, 4 PM $ 0.0222
-0.08%
$ 1.1 million $ 87,960
Nov 25, 3 PM $ 0.0222
+0.00%
$ 1.1 million $ 87,603
Nov 25, 2 PM $ 0.0222
-1.54%
$ 1.1 million $ 87,482