SOLVEX Historical Data

SOLVEX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0222
-1.54%
$ 1.1 million $ 87,482
Nov 25, 1 PM $ 0.0226
+0.00%
$ 1.12 million $ 86,207
Nov 25, 12 PM $ 0.0226
-1.10%
$ 1.12 million $ 83,768
Nov 25, 11 AM $ 0.0228
-0.78%
$ 1.13 million $ 79,895
Nov 25, 10 AM $ 0.023
+0.00%
$ 1.14 million $ 73,891
Nov 25, 9 AM $ 0.023
+0.00%
$ 1.14 million $ 76,776
Nov 25, 8 AM $ 0.023
+0.17%
$ 1.14 million $ 77,152
Nov 25, 7 AM $ 0.0229
+0.39%
$ 1.14 million $ 77,076
Nov 25, 6 AM $ 0.0229
-0.14%
$ 1.13 million $ 76,577
Nov 25, 5 AM $ 0.0229
+0.09%
$ 1.13 million $ 76,355
Nov 25, 4 AM $ 0.0229
+2.52%
$ 1.13 million $ 76,230
Nov 25, 3 AM $ 0.0223
-0.60%
$ 1.1 million $ 76,184
Nov 25, 2 AM $ 0.0224
-0.26%
$ 1.11 million $ 76,508
Nov 25, 1 AM $ 0.0225
+0.00%
$ 1.11 million $ 76,610
Nov 25, 12 AM $ 0.0225
+0.00%
$ 1.11 million $ 79,124
Nov 24, 11 PM $ 0.0225
+0.10%
$ 1.11 million $ 79,302
Nov 24, 10 PM $ 0.0225
+0.82%
$ 1.11 million $ 79,928
Nov 24, 9 PM $ 0.0223
+0.00%
$ 1.1 million $ 80,204
Nov 24, 8 PM $ 0.0223
-0.53%
$ 1.1 million $ 81,212
Nov 24, 7 PM $ 0.0224
+0.00%
$ 1.11 million $ 87,408
Nov 24, 6 PM $ 0.0224
-0.75%
$ 1.11 million $ 87,419
Nov 24, 5 PM $ 0.0226
-0.43%
$ 1.12 million $ 31,161
Nov 24, 4 PM $ 0.0227
+0.94%
$ 1.12 million $ 28,423
Nov 24, 3 PM $ 0.0225
-0.14%
$ 1.11 million $ 28,269
Nov 24, 2 PM $ 0.0225
+0.00%
$ 1.11 million $ 29,266
Nov 24, 1 PM $ 0.0225
+0.00%
$ 1.11 million $ 29,058
Nov 24, 12 PM $ 0.0225
+0.00%
$ 1.11 million $ 84,023
Nov 24, 11 AM $ 0.0225
+0.26%
$ 1.11 million $ 83,874
Nov 24, 10 AM $ 0.0224
-0.04%
$ 1.11 million $ 83,949
Nov 24, 9 AM $ 0.0225
+0.68%
$ 1.11 million $ 81,191
Nov 24, 8 AM $ 0.0223
+0.00%
$ 1.1 million $ 81,815
Nov 24, 7 AM $ 0.0223
-0.67%
$ 1.1 million $ 83,974
Nov 24, 6 AM $ 0.0225
+0.00%
$ 1.11 million $ 83,452
Nov 24, 5 AM $ 0.0224
+1.11%
$ 1.11 million $ 81,388
Nov 24, 4 AM $ 0.0222
+0.00%
$ 1.1 million $ 80,476
Nov 24, 3 AM $ 0.0222
+0.00%
$ 1.1 million $ 79,738
Nov 24, 2 AM $ 0.0222
-0.08%
$ 1.1 million $ 80,263
Nov 24, 1 AM $ 0.0222
+0.47%
$ 1.1 million $ 80,180
Nov 24, 12 AM $ 0.0221
+0.35%
$ 1.1 million $ 77,580
Nov 23, 11 PM $ 0.022
+0.63%
$ 1.09 million $ 76,647
Nov 23, 10 PM $ 0.0219
+0.04%
$ 1.08 million $ 75,742
Nov 23, 9 PM $ 0.0219
+0.77%
$ 1.08 million $ 74,342
Nov 23, 8 PM $ 0.0217
+1.44%
$ 1.08 million $ 71,888
Nov 23, 7 PM $ 0.0214
-0.24%
$ 1.06 million $ 66,373
Nov 23, 6 PM $ 0.0215
-0.16%
$ 1.06 million $ 65,464
Nov 23, 5 PM $ 0.0215
-0.13%
$ 1.07 million $ 66,081
Nov 23, 4 PM $ 0.0215
-1.72%
$ 1.07 million $ 66,372
Nov 23, 3 PM $ 0.0219
-0.35%
$ 1.09 million $ 66,023
Nov 23, 2 PM $ 0.022
+1.31%
$ 1.09 million $ 65,906
Nov 23, 1 PM $ 0.0217
-0.06%
$ 1.07 million $ 66,278