Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 PM $0.0201
-0.35%
$2.01 million $11,609
Apr 30, 5 PM $0.0202
-1.03%
$2.02 million $12,994
Apr 30, 4 PM $0.0204
-1.46%
$2.04 million $14,385
Apr 30, 3 PM $0.0207
+1.49%
$2.07 million $14,193
Apr 30, 2 PM $0.0204
+0.05%
$2.04 million $13,972
Apr 30, 1 PM $0.0204
+1.36%
$2.04 million $13,839
Apr 30, 12 PM $0.0201
-0.29%
$2.01 million $13,673
Apr 30, 11 AM $0.0202
-2.53%
$2.02 million $12,056
Apr 30, 10 AM $0.0207
+1.46%
$2.07 million $11,914
Apr 30, 9 AM $0.0204
-0.15%
$2.04 million $11,488
Apr 30, 8 AM $0.0204
-1.45%
$2.04 million $11,502
Apr 30, 7 AM $0.0207
+0.14%
$2.07 million $11,439
Apr 30, 6 AM $0.0207
+1.57%
$2.07 million $11,565
Apr 30, 5 AM $0.0204
+0.00%
$2.04 million $11,513
Apr 30, 4 AM $0.0204
+0.00%
$2.04 million $11,577
Apr 30, 3 AM $0.0204
+0.00%
$2.04 million $11,544
Apr 30, 2 AM $0.0204
+0.00%
$2.04 million $11,573
Apr 30, 1 AM $0.0204
-0.18%
$2.04 million $11,563
Apr 30, 12 AM $0.0204
+0.01%
$2.04 million $11,568
Apr 29, 11 PM $0.0204
-0.80%
$2.04 million $13,291
Apr 29, 10 PM $0.0206
-0.06%
$2.06 million $13,290
Apr 29, 9 PM $0.0206
-0.50%
$2.06 million $13,298
Apr 29, 8 PM $0.0207
-0.25%
$2.07 million $13,322
Apr 29, 7 PM $0.0208
+3.12%
$2.08 million $13,750
Apr 29, 6 PM $0.0201
-3.96%
$2.01 million $11,211
Apr 29, 5 PM $0.021
+1.65%
$2.1 million $9,635
Apr 29, 4 PM $0.0206
-0.53%
$2.06 million $7,996
Apr 29, 3 PM $0.0207
-0.83%
$2.07 million $8,047
Apr 29, 2 PM $0.0209
+0.54%
$2.09 million $8,146
Apr 29, 1 PM $0.0208
+0.82%
$2.08 million $8,090
Apr 29, 12 PM $0.0206
+0.15%
$2.06 million $9,751
Apr 29, 11 AM $0.0206
-0.79%
$2.06 million $8,364
Apr 29, 10 AM $0.0207
-1.15%
$2.07 million $8,453
Apr 29, 9 AM $0.021
+0.00%
$2.1 million $8,736
Apr 29, 8 AM $0.021
+0.16%
$2.1 million $8,699
Apr 29, 7 AM $0.021
+0.73%
$2.1 million $9,781
Apr 29, 6 AM $0.0208
+0.19%
$2.08 million $10,291
Apr 29, 5 AM $0.0208
-1.05%
$2.08 million $10,431
Apr 29, 4 AM $0.021
+0.01%
$2.1 million $10,606
Apr 29, 3 AM $0.021
+0.01%
$2.1 million $10,825
Apr 29, 2 AM $0.021
+0.00%
$2.1 million $10,968
Apr 29, 1 AM $0.021
+0.33%
$2.1 million $11,153
Apr 29, 12 AM $0.0209
+0.21%
$2.09 million $11,389
Apr 28, 11 PM $0.0209
+0.03%
$2.09 million $11,831
Apr 28, 10 PM $0.0209
+0.02%
$2.09 million $12,018
Apr 28, 9 PM $0.0209
-0.17%
$2.09 million $12,209
Apr 28, 8 PM $0.0209
+1.56%
$2.09 million $12,418
Apr 28, 7 PM $0.0206
+0.01%
$2.06 million $10,940
Apr 28, 6 PM $0.0206
-0.41%
$2.06 million $11,130
Apr 28, 5 PM $0.0206
+1.70%
$2.06 million $11,368