SOLVEX Historical Data

SOLVEX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0241
+0.35%
$ 1.19 million $ 16,778
Mar 17, 7 PM $ 0.024
-0.42%
$ 1.19 million $ 16,757
Mar 17, 6 PM $ 0.0241
-0.55%
$ 1.2 million $ 17,151
Mar 17, 5 PM $ 0.0241
-0.04%
$ 1.19 million $ 16,128
Mar 17, 4 PM $ 0.0241
+2.13%
$ 1.19 million $ 15,135
Mar 17, 3 PM $ 0.0236
-0.41%
$ 1.17 million $ 15,119
Mar 17, 2 PM $ 0.0237
-2.61%
$ 1.17 million $ 15,204
Mar 17, 1 PM $ 0.0243
+0.24%
$ 1.2 million $ 14,782
Mar 17, 12 PM $ 0.0242
+0.65%
$ 1.2 million $ 15,621
Mar 17, 11 AM $ 0.0241
+2.05%
$ 1.19 million $ 14,972
Mar 17, 10 AM $ 0.0236
-1.14%
$ 1.17 million $ 14,036
Mar 17, 9 AM $ 0.0239
+0.02%
$ 1.18 million $ 13,957
Mar 17, 8 AM $ 0.0239
+0.28%
$ 1.18 million $ 14,123
Mar 17, 7 AM $ 0.0238
+0.00%
$ 1.18 million $ 12,158
Mar 17, 6 AM $ 0.0238
+0.00%
$ 1.18 million $ 12,583
Mar 17, 5 AM $ 0.0238
-0.77%
$ 1.18 million $ 11,984
Mar 17, 4 AM $ 0.024
-0.28%
$ 1.19 million $ 11,368
Mar 17, 3 AM $ 0.0241
-0.22%
$ 1.19 million $ 11,366
Mar 17, 2 AM $ 0.0246
-0.01%
$ 1.22 million $ 11,276
Mar 17, 1 AM $ 0.0246
+0.20%
$ 1.22 million $ 11,454
Mar 17, 12 AM $ 0.0245
+2.71%
$ 1.22 million $ 11,644
Mar 16, 11 PM $ 0.0239
+0.42%
$ 2.39 million $ 6,432
Mar 16, 10 PM $ 0.0238
-0.41%
$ 2.38 million $ 6,383
Mar 16, 9 PM $ 0.0239
+0.00%
$ 2.39 million $ 7,949
Mar 16, 8 PM $ 0.0239
+0.00%
$ 2.39 million $ 7,949
Mar 16, 7 PM $ 0.0239
+2.05%
$ 2.39 million $ 7,931
Mar 16, 6 PM $ 0.0234
-0.83%
$ 2.34 million $ 7,427
Mar 16, 5 PM $ 0.0236
-0.35%
$ 2.36 million $ 7,417
Mar 16, 4 PM $ 0.0237
+2.53%
$ 2.37 million $ 7,436
Mar 16, 3 PM $ 0.0231
-0.83%
$ 2.31 million $ 7,187
Mar 16, 2 PM $ 0.0233
+0.42%
$ 2.33 million $ 6,178
Mar 16, 1 PM $ 0.0232
+1.00%
$ 2.32 million $ 5,990
Mar 16, 12 PM $ 0.023
-0.01%
$ 2.3 million $ 7,959
Mar 16, 11 AM $ 0.023
+0.79%
$ 2.3 million $ 8,891
Mar 16, 10 AM $ 0.0228
+0.00%
$ 2.28 million $ 9,345
Mar 16, 9 AM $ 0.0228
-0.65%
$ 2.28 million $ 9,345
Mar 16, 8 AM $ 0.0229
+0.40%
$ 2.29 million $ 9,218
Mar 16, 7 AM $ 0.0228
-0.76%
$ 2.28 million $ 9,223
Mar 16, 6 AM $ 0.023
+0.37%
$ 2.3 million $ 8,815
Mar 16, 5 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,730
Mar 16, 4 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,736
Mar 16, 3 AM $ 0.0229
-0.02%
$ 2.29 million $ 8,728
Mar 16, 2 AM $ 0.0229
-0.35%
$ 2.29 million $ 8,707
Mar 16, 1 AM $ 0.023
+0.04%
$ 2.3 million $ 8,609
Mar 16, 12 AM $ 0.023
+0.74%
$ 2.3 million $ 10,403
Mar 15, 11 PM $ 0.0228
+0.00%
$ 2.28 million $ 9,986
Mar 15, 10 PM $ 0.0228
-0.42%
$ 2.28 million $ 9,992
Mar 15, 9 PM $ 0.0229
+0.00%
$ 2.29 million $ 8,080
Mar 15, 8 PM $ 0.0229
-0.05%
$ 2.29 million $ 8,057
Mar 15, 7 PM $ 0.023
-0.03%
$ 2.3 million $ 8,092