Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.0206
+1.70%
$2.06 million $11,368
Apr 28, 4 PM $0.0203
-1.04%
$2.03 million $13,249
Apr 28, 3 PM $0.0205
-1.84%
$2.05 million $13,639
Apr 28, 2 PM $0.0209
-0.02%
$2.09 million $15,026
Apr 28, 1 PM $0.0209
-0.03%
$2.09 million $17,160
Apr 28, 12 PM $0.0209
+1.06%
$2.09 million $25,729
Apr 28, 11 AM $0.0207
-0.29%
$2.07 million $25,704
Apr 28, 10 AM $0.0208
-0.81%
$2.08 million $25,755
Apr 28, 9 AM $0.0209
+0.94%
$2.09 million $27,221
Apr 28, 8 AM $0.0207
-1.66%
$2.07 million $28,667
Apr 28, 7 AM $0.021
-0.99%
$2.1 million $26,271
Apr 28, 6 AM $0.0213
+0.04%
$2.13 million $26,611
Apr 28, 5 AM $0.0213
+1.26%
$2.13 million $28,504
Apr 28, 4 AM $0.021
+0.00%
$2.1 million $28,672
Apr 28, 3 AM $0.021
+0.00%
$2.1 million $28,698
Apr 28, 2 AM $0.021
+0.00%
$2.1 million $28,792
Apr 28, 1 AM $0.021
-0.01%
$2.1 million $28,802
Apr 28, 12 AM $0.021
-0.44%
$2.1 million $31,460
Apr 27, 11 PM $0.0211
+0.00%
$2.11 million $29,285
Apr 27, 10 PM $0.0211
-0.33%
$2.11 million $29,179
Apr 27, 9 PM $0.0212
-1.04%
$2.12 million $30,460
Apr 27, 8 PM $0.0214
+0.16%
$2.14 million $32,263
Apr 27, 7 PM $0.0213
+0.78%
$2.13 million $32,087
Apr 27, 6 PM $0.0212
+0.84%
$2.12 million $33,604
Apr 27, 5 PM $0.021
+2.42%
$2.1 million $34,172
Apr 27, 4 PM $0.0205
+0.00%
$2.05 million $32,362
Apr 27, 3 PM $0.0205
+0.40%
$2.05 million $33,965
Apr 27, 2 PM $0.0204
+0.86%
$2.04 million $32,498
Apr 27, 1 PM $0.0202
-2.22%
$2.02 million $30,647
Apr 27, 12 PM $0.0207
+0.00%
$2.07 million $20,128
Apr 27, 11 AM $0.0207
+1.66%
$2.07 million $19,897
Apr 27, 10 AM $0.0204
-2.06%
$2.04 million $19,787
Apr 27, 9 AM $0.0208
-1.98%
$2.08 million $18,015
Apr 27, 8 AM $0.0212
+0.04%
$2.12 million $16,620
Apr 27, 7 AM $0.0212
-0.42%
$2.12 million $16,554
Apr 27, 6 AM $0.0213
-0.48%
$2.13 million $17,424
Apr 27, 5 AM $0.0214
-0.44%
$2.14 million $15,554
Apr 27, 4 AM $0.0215
-0.02%
$2.15 million $15,190
Apr 27, 3 AM $0.0215
-0.44%
$2.15 million $15,006
Apr 27, 2 AM $0.0216
+0.15%
$2.16 million $14,749
Apr 27, 1 AM $0.0216
+2.68%
$2.16 million $14,549
Apr 27, 12 AM $0.021
+0.07%
$2.1 million $11,684
Apr 26, 11 PM $0.021
-2.56%
$2.1 million $11,655
Apr 26, 10 PM $0.0215
+4.07%
$2.15 million $11,568
Apr 26, 9 PM $0.0207
+0.44%
$2.07 million $10,088
Apr 26, 8 PM $0.0206
-0.08%
$2.06 million $10,019
Apr 26, 7 PM $0.0206
-0.50%
$2.06 million $9,912
Apr 26, 6 PM $0.0207
-0.96%
$2.07 million $10,327
Apr 26, 5 PM $0.0209
-1.71%
$2.09 million $9,576
Apr 26, 4 PM $0.0213
+2.29%
$2.13 million $9,490