SOLVEX Historical Data

SOLVEX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.023
-0.03%
$ 2.3 million $ 8,092
Mar 15, 6 PM $ 0.023
-0.26%
$ 2.3 million $ 8,534
Mar 15, 5 PM $ 0.023
-0.19%
$ 2.3 million $ 9,960
Mar 15, 4 PM $ 0.0231
-0.13%
$ 2.31 million $ 11,203
Mar 15, 3 PM $ 0.0231
-0.88%
$ 2.31 million $ 12,419
Mar 15, 2 PM $ 0.0233
+0.06%
$ 2.33 million $ 9,457
Mar 15, 1 PM $ 0.0233
-0.26%
$ 2.33 million $ 9,736
Mar 15, 12 PM $ 0.0233
+1.71%
$ 2.33 million $ 13,010
Mar 15, 11 AM $ 0.023
-0.01%
$ 2.3 million $ 11,107
Mar 15, 10 AM $ 0.023
-0.03%
$ 2.3 million $ 12,037
Mar 15, 9 AM $ 0.023
-0.01%
$ 2.3 million $ 13,245
Mar 15, 8 AM $ 0.023
-0.17%
$ 2.3 million $ 14,274
Mar 15, 7 AM $ 0.023
-0.05%
$ 2.3 million $ 14,590
Mar 15, 6 AM $ 0.023
-0.03%
$ 2.3 million $ 15,886
Mar 15, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 16,836
Mar 15, 4 AM $ 0.0232
+0.01%
$ 2.32 million $ 17,926
Mar 15, 3 AM $ 0.0232
+0.03%
$ 2.32 million $ 18,408
Mar 15, 2 AM $ 0.0232
+0.54%
$ 2.32 million $ 19,258
Mar 15, 1 AM $ 0.023
+0.29%
$ 2.3 million $ 19,836
Mar 15, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 19,978
Mar 14, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 20,029
Mar 14, 10 PM $ 0.023
+0.01%
$ 2.3 million $ 20,224
Mar 14, 9 PM $ 0.023
-0.01%
$ 2.3 million $ 24,836
Mar 14, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 25,456
Mar 14, 7 PM $ 0.023
-1.73%
$ 2.3 million $ 27,703
Mar 14, 6 PM $ 0.0234
+0.40%
$ 2.34 million $ 28,875
Mar 14, 5 PM $ 0.0233
+1.57%
$ 2.33 million $ 29,197
Mar 14, 4 PM $ 0.0229
+0.28%
$ 2.29 million $ 29,240
Mar 14, 3 PM $ 0.0229
-1.25%
$ 2.29 million $ 28,474
Mar 14, 2 PM $ 0.0232
+2.17%
$ 2.32 million $ 28,707
Mar 14, 1 PM $ 0.0227
-0.43%
$ 2.27 million $ 29,038
Mar 14, 12 PM $ 0.0228
+0.04%
$ 2.28 million $ 27,878
Mar 14, 11 AM $ 0.0228
+0.02%
$ 2.28 million $ 26,909
Mar 14, 10 AM $ 0.0228
-1.38%
$ 2.28 million $ 26,063
Mar 14, 9 AM $ 0.0231
+1.79%
$ 2.31 million $ 24,859
Mar 14, 8 AM $ 0.0227
-1.63%
$ 2.27 million $ 23,841
Mar 14, 7 AM $ 0.0231
+0.78%
$ 2.31 million $ 23,480
Mar 14, 6 AM $ 0.0229
+0.70%
$ 2.29 million $ 22,696
Mar 14, 5 AM $ 0.0227
-2.62%
$ 2.27 million $ 21,745
Mar 14, 4 AM $ 0.0232
+1.80%
$ 2.32 million $ 20,607
Mar 14, 3 AM $ 0.0228
+0.58%
$ 2.28 million $ 20,132
Mar 14, 2 AM $ 0.0227
-2.95%
$ 2.27 million $ 19,318
Mar 14, 1 AM $ 0.0234
+5.56%
$ 2.34 million $ 18,964
Mar 14, 12 AM $ 0.0221
-0.95%
$ 2.21 million $ 16,853
Mar 13, 11 PM $ 0.0223
-1.04%
$ 1.11 million $ 16,867
Mar 13, 10 PM $ 0.0226
+0.65%
$ 1.12 million $ 19,399
Mar 13, 9 PM $ 0.0224
-2.79%
$ 1.11 million $ 15,861
Mar 13, 8 PM $ 0.0231
+2.55%
$ 1.14 million $ 15,065
Mar 13, 7 PM $ 0.0225
-0.75%
$ 1.11 million $ 14,785
Mar 13, 6 PM $ 0.0227
-2.15%
$ 1.12 million $ 13,266