SOLVEX Historical Data

SOLVEX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.022
+1.31%
$ 1.09 million $ 65,906
Nov 23, 1 PM $ 0.0217
-0.06%
$ 1.07 million $ 66,278
Nov 23, 12 PM $ 0.0217
-1.09%
$ 1.08 million $ 68,557
Nov 23, 11 AM $ 0.022
-0.20%
$ 1.09 million $ 68,588
Nov 23, 10 AM $ 0.022
+1.47%
$ 1.09 million $ 68,659
Nov 23, 9 AM $ 0.0217
+0.73%
$ 1.07 million $ 68,899
Nov 23, 8 AM $ 0.0215
+0.11%
$ 1.07 million $ 66,620
Nov 23, 7 AM $ 0.0215
+0.00%
$ 1.06 million $ 64,176
Nov 23, 6 AM $ 0.0215
+0.00%
$ 1.06 million $ 64,485
Nov 23, 5 AM $ 0.0215
+0.00%
$ 1.06 million $ 67,676
Nov 23, 4 AM $ 0.0215
+0.00%
$ 1.06 million $ 67,609
Nov 23, 3 AM $ 0.0215
+0.00%
$ 1.06 million $ 70,614
Nov 23, 2 AM $ 0.0215
+0.00%
$ 1.06 million $ 70,355
Nov 23, 1 AM $ 0.0215
-0.15%
$ 1.06 million $ 70,376
Nov 23, 12 AM $ 0.0215
-0.78%
$ 1.07 million $ 70,300
Nov 22, 11 PM $ 0.0217
+0.00%
$ 1.07 million $ 71,434
Nov 22, 10 PM $ 0.0217
+0.00%
$ 1.07 million $ 71,607
Nov 22, 9 PM $ 0.0217
+0.00%
$ 1.07 million $ 72,448
Nov 22, 8 PM $ 0.0217
-0.17%
$ 1.07 million $ 72,693
Nov 22, 7 PM $ 0.0217
-0.32%
$ 1.08 million $ 73,534
Nov 22, 6 PM $ 0.0218
+0.13%
$ 1.08 million $ 72,943
Nov 22, 5 PM $ 0.0218
+0.37%
$ 1.08 million $ 72,366
Nov 22, 4 PM $ 0.0217
+0.00%
$ 1.07 million $ 72,091
Nov 22, 3 PM $ 0.0217
-1.60%
$ 1.07 million $ 72,484
Nov 22, 2 PM $ 0.0221
-0.20%
$ 1.09 million $ 70,804
Nov 22, 1 PM $ 0.0221
+0.11%
$ 1.09 million $ 75,253
Nov 22, 12 PM $ 0.0221
+0.03%
$ 1.09 million $ 74,355
Nov 22, 11 AM $ 0.0221
+0.30%
$ 1.09 million $ 84,884
Nov 22, 10 AM $ 0.022
+0.00%
$ 1.09 million $ 87,400
Nov 22, 9 AM $ 0.022
+0.00%
$ 1.09 million $ 87,235
Nov 22, 8 AM $ 0.022
+0.00%
$ 1.09 million $ 93,201
Nov 22, 7 AM $ 0.022
+0.00%
$ 1.09 million $ 92,753
Nov 22, 6 AM $ 0.022
+0.00%
$ 1.09 million $ 91,892
Nov 22, 5 AM $ 0.022
+0.00%
$ 1.09 million $ 90,322
Nov 22, 4 AM $ 0.022
+0.00%
$ 1.09 million $ 90,030
Nov 22, 3 AM $ 0.022
+0.00%
$ 1.09 million $ 87,117
Nov 22, 2 AM $ 0.022
+0.40%
$ 1.09 million $ 86,246
Nov 22, 1 AM $ 0.0219
+0.03%
$ 1.09 million $ 85,624
Nov 22, 12 AM $ 0.0219
+0.00%
$ 1.09 million $ 85,286
Nov 21, 11 PM $ 0.0219
+0.00%
$ 1.09 million $ 84,287
Nov 21, 10 PM $ 0.0219
+0.00%
$ 1.09 million $ 84,118
Nov 21, 9 PM $ 0.0219
-0.38%
$ 1.09 million $ 84,281
Nov 21, 8 PM $ 0.022
-0.89%
$ 1.09 million $ 86,524
Nov 21, 7 PM $ 0.0222
+0.00%
$ 1.1 million $ 86,281
Nov 21, 6 PM $ 0.0222
+0.00%
$ 1.1 million $ 87,881
Nov 21, 5 PM $ 0.0222
+0.00%
$ 1.1 million $ 88,376
Nov 21, 4 PM $ 0.0222
+0.00%
$ 1.1 million $ 87,538
Nov 21, 3 PM $ 0.0222
+0.35%
$ 1.1 million $ 87,051
Nov 21, 2 PM $ 0.0221
+1.35%
$ 1.1 million $ 87,453
Nov 21, 1 PM $ 0.0218
-3.56%
$ 1.08 million $ 82,493