Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.0208
-0.89%
$2.08 million $7,431
Apr 26, 2 PM $0.021
-0.03%
$2.1 million $7,341
Apr 26, 1 PM $0.021
-1.35%
$2.1 million $7,232
Apr 26, 12 PM $0.0213
+0.01%
$2.13 million $7,190
Apr 26, 11 AM $0.0213
+1.88%
$2.13 million $9,276
Apr 26, 10 AM $0.021
+0.00%
$2.1 million $9,303
Apr 26, 9 AM $0.021
+0.90%
$2.1 million $9,321
Apr 26, 8 AM $0.0208
-0.47%
$2.08 million $9,332
Apr 26, 7 AM $0.0209
-0.07%
$2.09 million $9,200
Apr 26, 6 AM $0.0209
-0.87%
$2.09 million $7,285
Apr 26, 5 AM $0.0211
+0.00%
$2.11 million $7,226
Apr 26, 4 AM $0.0211
+0.46%
$2.11 million $9,230
Apr 26, 3 AM $0.021
-0.90%
$2.1 million $9,181
Apr 26, 2 AM $0.0212
+0.05%
$2.12 million $9,187
Apr 26, 1 AM $0.0212
+0.88%
$2.12 million $9,176
Apr 26, 12 AM $0.021
+0.00%
$2.1 million $9,322
Apr 25, 11 PM $0.021
+0.00%
$2.1 million $9,320
Apr 25, 10 PM $0.021
+0.00%
$2.1 million $9,568
Apr 25, 9 PM $0.021
+0.00%
$2.1 million $9,585
Apr 25, 8 PM $0.021
-0.19%
$2.1 million $7,628
Apr 25, 7 PM $0.021
+0.03%
$2.1 million $8,216
Apr 25, 6 PM $0.021
-0.88%
$2.1 million $11,575
Apr 25, 5 PM $0.0212
-0.17%
$2.12 million $16,029
Apr 25, 4 PM $0.0213
-0.25%
$2.13 million $16,914
Apr 25, 3 PM $0.0213
-0.01%
$2.13 million $17,122
Apr 25, 2 PM $0.0213
+0.00%
$2.13 million $19,473
Apr 25, 1 PM $0.0212
-0.02%
$2.12 million $21,265
Apr 25, 12 PM $0.0212
+0.24%
$2.12 million $23,484
Apr 25, 11 AM $0.0212
-0.85%
$2.12 million $21,657
Apr 25, 10 AM $0.0214
-0.25%
$2.14 million $21,747
Apr 25, 9 AM $0.0214
+0.01%
$2.14 million $21,892
Apr 25, 8 AM $0.0213
+0.02%
$2.13 million $22,056
Apr 25, 7 AM $0.0213
+1.09%
$2.13 million $22,396
Apr 25, 6 AM $0.0211
-0.28%
$2.11 million $22,547
Apr 25, 5 AM $0.0211
-0.90%
$2.11 million $24,652
Apr 25, 4 AM $0.0213
+0.00%
$2.13 million $22,816
Apr 25, 3 AM $0.0213
+0.00%
$2.13 million $23,027
Apr 25, 2 AM $0.0213
+0.00%
$2.13 million $23,201
Apr 25, 1 AM $0.0213
+0.00%
$2.13 million $23,459
Apr 25, 12 AM $0.0213
+0.00%
$2.13 million $23,635
Apr 24, 11 PM $0.0213
-0.45%
$2.13 million $23,838
Apr 24, 10 PM $0.0214
+0.58%
$2.14 million $23,863
Apr 24, 9 PM $0.0213
-0.01%
$2.13 million $24,065
Apr 24, 8 PM $0.0213
+0.52%
$2.13 million $24,372
Apr 24, 7 PM $0.0212
-1.04%
$2.12 million $24,131
Apr 24, 6 PM $0.0214
-0.62%
$2.14 million $19,839
Apr 24, 5 PM $0.0216
+1.61%
$2.16 million $20,129
Apr 24, 4 PM $0.0212
-1.54%
$2.12 million $20,562
Apr 24, 3 PM $0.0216
+3.43%
$2.16 million $22,018
Apr 24, 2 PM $0.0208
-0.93%
$2.08 million $21,996