SOLVEX Historical Data

SOLVEX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0218
-3.56%
$ 1.08 million $ 82,493
Nov 21, 12 PM $ 0.0226
-0.59%
$ 1.12 million $ 80,042
Nov 21, 11 AM $ 0.0228
+2.57%
$ 1.13 million $ 68,422
Nov 21, 10 AM $ 0.0222
-0.36%
$ 1.1 million $ 65,018
Nov 21, 9 AM $ 0.0223
-1.81%
$ 1.1 million $ 66,058
Nov 21, 8 AM $ 0.0227
-0.60%
$ 1.12 million $ 62,391
Nov 21, 7 AM $ 0.0228
+0.18%
$ 1.13 million $ 63,542
Nov 21, 6 AM $ 0.0228
-0.23%
$ 1.13 million $ 64,208
Nov 21, 5 AM $ 0.0228
-0.04%
$ 1.13 million $ 63,794
Nov 21, 4 AM $ 0.0228
-0.07%
$ 1.13 million $ 63,712
Nov 21, 3 AM $ 0.0229
+0.01%
$ 1.13 million $ 64,019
Nov 21, 2 AM $ 0.0229
+0.00%
$ 1.13 million $ 66,838
Nov 21, 1 AM $ 0.0229
-1.07%
$ 1.13 million $ 67,167
Nov 21, 12 AM $ 0.0231
+0.00%
$ 1.14 million $ 68,887
Nov 20, 11 PM $ 0.0235
+0.00%
$ 1.17 million $ 70,904
Nov 20, 10 PM $ 0.0236
+3.69%
$ 1.17 million $ 71,213
Nov 20, 9 PM $ 0.0227
+0.81%
$ 1.13 million $ 70,141
Nov 20, 8 PM $ 0.0225
-1.60%
$ 1.12 million $ 69,329
Nov 20, 7 PM $ 0.0229
-0.12%
$ 1.13 million $ 69,577
Nov 20, 6 PM $ 0.0229
+2.74%
$ 1.14 million $ 67,644
Nov 20, 5 PM $ 0.0223
-0.50%
$ 1.11 million $ 67,472
Nov 20, 4 PM $ 0.0224
-0.42%
$ 1.11 million $ 68,612
Nov 20, 3 PM $ 0.0225
+0.15%
$ 1.12 million $ 70,806
Nov 20, 2 PM $ 0.0225
-1.49%
$ 1.11 million $ 71,808
Nov 20, 1 PM $ 0.0228
+0.63%
$ 1.13 million $ 72,434
Nov 20, 12 PM $ 0.0227
+0.27%
$ 1.12 million $ 73,198
Nov 20, 11 AM $ 0.0226
+0.96%
$ 1.12 million $ 76,024
Nov 20, 10 AM $ 0.0224
-1.26%
$ 1.11 million $ 78,512
Nov 20, 9 AM $ 0.0227
+0.05%
$ 1.12 million $ 76,841
Nov 20, 8 AM $ 0.0227
+0.48%
$ 1.12 million $ 75,975
Nov 20, 7 AM $ 0.0226
-0.28%
$ 1.12 million $ 74,179
Nov 20, 6 AM $ 0.0227
-1.48%
$ 1.12 million $ 73,749
Nov 20, 5 AM $ 0.023
+0.77%
$ 1.14 million $ 72,661
Nov 20, 4 AM $ 0.0228
+0.10%
$ 1.13 million $ 72,892
Nov 20, 3 AM $ 0.0228
+0.60%
$ 1.13 million $ 73,619
Nov 20, 2 AM $ 0.0227
+0.28%
$ 1.12 million $ 72,327
Nov 20, 1 AM $ 0.0226
-0.09%
$ 1.12 million $ 72,104
Nov 20, 12 AM $ 0.0226
-0.31%
$ 1.12 million $ 71,291
Nov 19, 11 PM $ 0.0227
+0.22%
$ 1.12 million $ 69,573
Nov 19, 10 PM $ 0.0226
+0.19%
$ 1.12 million $ 69,346
Nov 19, 9 PM $ 0.0226
+0.17%
$ 1.12 million $ 73,413
Nov 19, 8 PM $ 0.0226
+0.22%
$ 1.12 million $ 74,032
Nov 19, 7 PM $ 0.0225
+0.00%
$ 1.11 million $ 75,907
Nov 19, 6 PM $ 0.0225
+0.00%
$ 1.11 million $ 76,401
Nov 19, 5 PM $ 0.0225
-0.69%
$ 1.11 million $ 76,943
Nov 19, 4 PM $ 0.0227
-0.52%
$ 1.12 million $ 77,094
Nov 19, 3 PM $ 0.0228
-0.03%
$ 1.13 million $ 76,518
Nov 19, 2 PM $ 0.0228
+0.01%
$ 1.13 million $ 74,968
Nov 19, 1 PM $ 0.0228
+0.00%
$ 1.13 million $ 77,317
Nov 19, 12 PM $ 0.0228
+0.00%
$ 1.13 million $ 77,105