SOLVEX Historical Data

SOLVEX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0232
-1.06%
$ 1.15 million $ 17,781
Mar 13, 4 PM $ 0.0234
+0.32%
$ 1.16 million $ 18,601
Mar 13, 3 PM $ 0.0233
+0.63%
$ 1.16 million $ 18,175
Mar 13, 2 PM $ 0.0232
+0.19%
$ 1.15 million $ 16,718
Mar 13, 1 PM $ 0.0232
+0.00%
$ 1.15 million $ 16,121
Mar 13, 12 PM $ 0.0232
-0.10%
$ 1.15 million $ 16,127
Mar 13, 11 AM $ 0.0232
-0.82%
$ 1.15 million $ 16,177
Mar 13, 10 AM $ 0.0234
+0.00%
$ 1.16 million $ 16,117
Mar 13, 9 AM $ 0.0234
-0.23%
$ 1.16 million $ 16,181
Mar 13, 8 AM $ 0.0234
-1.32%
$ 1.16 million $ 17,961
Mar 13, 7 AM $ 0.0237
-0.31%
$ 1.18 million $ 18,495
Mar 13, 6 AM $ 0.0238
+0.03%
$ 1.18 million $ 18,026
Mar 13, 5 AM $ 0.0238
+0.00%
$ 1.18 million $ 19,235
Mar 13, 4 AM $ 0.0238
+0.00%
$ 1.18 million $ 19,264
Mar 13, 3 AM $ 0.0238
+0.09%
$ 1.18 million $ 19,258
Mar 13, 2 AM $ 0.0238
+1.70%
$ 1.18 million $ 19,248
Mar 13, 1 AM $ 0.0234
+0.01%
$ 1.16 million $ 18,933
Mar 13, 12 AM $ 0.0234
+0.05%
$ 1.16 million $ 18,915
Mar 12, 11 PM $ 0.0234
+0.52%
$ 1.16 million $ 19,020
Mar 12, 10 PM $ 0.0232
-0.47%
$ 1.15 million $ 16,246
Mar 12, 9 PM $ 0.0234
+0.02%
$ 1.16 million $ 15,861
Mar 12, 8 PM $ 0.0234
-0.21%
$ 1.16 million $ 18,378
Mar 12, 7 PM $ 0.0234
+0.00%
$ 1.16 million $ 16,504
Mar 12, 6 PM $ 0.0234
+0.61%
$ 1.16 million $ 17,174
Mar 12, 5 PM $ 0.0233
-1.55%
$ 1.15 million $ 10,690
Mar 12, 4 PM $ 0.0236
+0.83%
$ 1.17 million $ 8,436
Mar 12, 3 PM $ 0.0234
-0.06%
$ 1.16 million $ 10,622
Mar 12, 2 PM $ 0.0234
+0.00%
$ 1.16 million $ 12,311
Mar 12, 1 PM $ 0.0234
+0.00%
$ 1.16 million $ 12,310
Mar 12, 12 PM $ 0.0234
+0.03%
$ 1.16 million $ 12,319
Mar 12, 11 AM $ 0.0234
-0.52%
$ 1.16 million $ 12,934
Mar 12, 10 AM $ 0.0236
+0.48%
$ 1.17 million $ 16,722
Mar 12, 9 AM $ 0.0234
+0.05%
$ 1.16 million $ 16,902
Mar 12, 8 AM $ 0.0234
+0.55%
$ 1.16 million $ 15,114
Mar 12, 7 AM $ 0.0233
+0.00%
$ 1.15 million $ 14,563
Mar 12, 6 AM $ 0.0233
-0.20%
$ 1.15 million $ 14,539
Mar 12, 5 AM $ 0.0234
+1.06%
$ 1.16 million $ 13,537
Mar 12, 4 AM $ 0.0231
+0.00%
$ 1.14 million $ 13,319
Mar 12, 3 AM $ 0.0231
+0.00%
$ 1.14 million $ 13,332
Mar 12, 2 AM $ 0.0231
-0.05%
$ 1.14 million $ 13,320
Mar 12, 1 AM $ 0.0231
-0.03%
$ 1.15 million $ 13,320
Mar 12, 12 AM $ 0.0231
-0.84%
$ 1.15 million $ 13,347
Mar 11, 11 PM $ 0.0233
+0.92%
$ 1.16 million $ 13,208
Mar 11, 10 PM $ 0.0231
+0.00%
$ 1.14 million $ 13,696
Mar 11, 9 PM $ 0.0231
+0.08%
$ 1.14 million $ 13,704
Mar 11, 8 PM $ 0.0231
+0.66%
$ 1.14 million $ 11,163
Mar 11, 7 PM $ 0.0229
+0.00%
$ 1.14 million $ 11,045
Mar 11, 6 PM $ 0.0229
+0.00%
$ 1.14 million $ 10,378
Mar 11, 5 PM $ 0.0229
+0.04%
$ 1.14 million $ 10,379
Mar 11, 4 PM $ 0.0229
-0.55%
$ 1.14 million $ 10,451